Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 38267.05 | Gross profit | 61598.31 | Gross loss | -23331.26 |
Profit factor | 2.64 | Expected payoff | 54.43 | ||
Absolute drawdown | 1610.20 | Maximal drawdown | 7877.91 (23.35%) | Relative drawdown | 43.37% (6425.83) |
Total trades | 703 | Short positions (won %) | 229 (67.25%) | Long positions (won %) | 474 (79.54%) |
Profit trades (% of total) | 531 (75.53%) | Loss trades (% of total) | 172 (24.47%) | ||
Largest | profit trade | 200.01 | loss trade | -206.78 | |
Average | profit trade | 116.00 | loss trade | -135.65 | |
Maximum | consecutive wins (profit in money) | 64 (6541.83) | consecutive losses (loss in money) | 34 (-6232.90) | |
Maximal | consecutive profit (count of wins) | 8262.19 (48) | consecutive loss (count of losses) | -6232.90 (34) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 135.826 | 0.000 | 0.000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 135.826 | 133.326 | 138.326 | ||
3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 135.146 | 0.000 | 0.000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 135.146 | 132.646 | 137.646 | ||
5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 135.335 | 0.000 | 0.000 | ||
6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 135.335 | 132.835 | 137.835 | ||
7 | 2022.07.01 12:00 | buy | 4 | 0.10 | 135.315 | 0.000 | 0.000 | ||
8 | 2022.07.01 12:00 | modify | 4 | 0.10 | 135.315 | 132.815 | 137.815 | ||
9 | 2022.07.01 16:00 | buy | 5 | 0.10 | 135.116 | 0.000 | 0.000 | ||
10 | 2022.07.01 16:00 | modify | 5 | 0.10 | 135.116 | 132.616 | 137.616 | ||
11 | 2022.07.01 20:00 | buy | 6 | 0.10 | 135.320 | 0.000 | 0.000 | ||
12 | 2022.07.01 20:00 | modify | 6 | 0.10 | 135.320 | 132.820 | 137.820 | ||
13 | 2022.07.03 20:00 | buy | 7 | 0.10 | 135.318 | 0.000 | 0.000 | ||
14 | 2022.07.03 20:00 | modify | 7 | 0.10 | 135.318 | 132.818 | 137.818 | ||
15 | 2022.07.04 00:00 | buy | 8 | 0.10 | 135.029 | 0.000 | 0.000 | ||
16 | 2022.07.04 00:00 | modify | 8 | 0.10 | 135.029 | 132.529 | 137.529 | ||
17 | 2022.07.04 12:00 | buy | 9 | 0.10 | 135.352 | 0.000 | 0.000 | ||
18 | 2022.07.04 12:00 | modify | 9 | 0.10 | 135.352 | 132.852 | 137.852 | ||
19 | 2022.07.04 16:00 | buy | 10 | 0.10 | 135.710 | 0.000 | 0.000 | ||
20 | 2022.07.04 16:00 | modify | 10 | 0.10 | 135.710 | 133.210 | 138.210 | ||
21 | 2022.07.04 20:00 | buy | 11 | 0.10 | 135.721 | 0.000 | 0.000 | ||
22 | 2022.07.04 20:00 | modify | 11 | 0.10 | 135.721 | 133.221 | 138.221 | ||
23 | 2022.07.05 00:00 | buy | 12 | 0.10 | 135.892 | 0.000 | 0.000 | ||
24 | 2022.07.05 00:00 | modify | 12 | 0.10 | 135.892 | 133.392 | 138.392 | ||
25 | 2022.07.05 04:00 | buy | 13 | 0.10 | 136.157 | 0.000 | 0.000 | ||
26 | 2022.07.05 04:00 | modify | 13 | 0.10 | 136.157 | 133.657 | 138.657 | ||
27 | 2022.07.05 08:00 | buy | 14 | 0.10 | 136.113 | 0.000 | 0.000 | ||
28 | 2022.07.05 08:00 | modify | 14 | 0.10 | 136.113 | 133.613 | 138.613 | ||
29 | 2022.07.05 12:00 | buy | 15 | 0.10 | 136.009 | 0.000 | 0.000 | ||
30 | 2022.07.05 12:00 | modify | 15 | 0.10 | 136.009 | 133.509 | 138.509 | ||
31 | 2022.07.05 16:00 | buy | 16 | 0.10 | 135.718 | 0.000 | 0.000 | ||
32 | 2022.07.05 16:00 | modify | 16 | 0.10 | 135.718 | 133.218 | 138.218 | ||
33 | 2022.07.05 20:00 | buy | 17 | 0.10 | 135.802 | 0.000 | 0.000 | ||
34 | 2022.07.05 20:00 | modify | 17 | 0.10 | 135.802 | 133.302 | 138.302 | ||
35 | 2022.07.06 00:00 | buy | 18 | 0.10 | 135.570 | 0.000 | 0.000 | ||
36 | 2022.07.06 00:00 | modify | 18 | 0.10 | 135.570 | 133.070 | 138.070 | ||
37 | 2022.07.06 04:00 | buy | 19 | 0.10 | 135.395 | 0.000 | 0.000 | ||
38 | 2022.07.06 04:00 | modify | 19 | 0.10 | 135.395 | 132.895 | 137.895 | ||
39 | 2022.07.06 08:00 | buy | 20 | 0.10 | 135.455 | 0.000 | 0.000 | ||
40 | 2022.07.06 08:00 | modify | 20 | 0.10 | 135.455 | 132.955 | 137.955 | ||
41 | 2022.07.06 12:00 | close | 8 | 0.10 | 135.250 | 132.529 | 137.529 | 18.55 | 10018.55 |
42 | 2022.07.06 12:00 | buy | 21 | 0.10 | 135.280 | 0.000 | 0.000 | ||
43 | 2022.07.06 12:00 | modify | 21 | 0.10 | 135.280 | 132.780 | 137.780 | ||
44 | 2022.07.06 16:00 | close | 5 | 0.10 | 135.663 | 132.616 | 137.616 | 43.63 | 10062.18 |
45 | 2022.07.06 16:00 | buy | 22 | 0.10 | 135.693 | 0.000 | 0.000 | ||
46 | 2022.07.06 16:00 | modify | 22 | 0.10 | 135.693 | 133.193 | 138.193 | ||
47 | 2022.07.06 20:00 | close | 2 | 0.10 | 135.865 | 132.646 | 137.646 | 56.23 | 10118.41 |
48 | 2022.07.06 20:00 | buy | 23 | 0.10 | 135.895 | 0.000 | 0.000 | ||
49 | 2022.07.06 20:00 | modify | 23 | 0.10 | 135.895 | 133.395 | 138.395 | ||
50 | 2022.07.07 00:00 | close | 4 | 0.10 | 135.950 | 132.815 | 137.815 | 53.33 | 10171.74 |
51 | 2022.07.07 00:00 | buy | 24 | 0.10 | 135.980 | 0.000 | 0.000 | ||
52 | 2022.07.07 00:00 | modify | 24 | 0.10 | 135.980 | 133.480 | 138.480 | ||
53 | 2022.07.07 04:00 | close | 7 | 0.10 | 135.729 | 132.818 | 137.818 | 36.90 | 10208.64 |
54 | 2022.07.07 04:00 | buy | 25 | 0.10 | 135.759 | 0.000 | 0.000 | ||
55 | 2022.07.07 04:00 | modify | 25 | 0.10 | 135.759 | 133.259 | 138.259 | ||
56 | 2022.07.07 08:00 | close | 6 | 0.10 | 136.129 | 132.820 | 137.820 | 66.05 | 10274.69 |
57 | 2022.07.07 08:00 | buy | 26 | 0.10 | 136.159 | 0.000 | 0.000 | ||
58 | 2022.07.07 08:00 | modify | 26 | 0.10 | 136.159 | 133.659 | 138.659 | ||
59 | 2022.07.07 12:00 | close | 21 | 0.10 | 135.686 | 132.780 | 137.780 | 33.23 | 10307.92 |
60 | 2022.07.07 12:00 | buy | 27 | 0.10 | 135.716 | 0.000 | 0.000 | ||
61 | 2022.07.07 12:00 | modify | 27 | 0.10 | 135.716 | 133.216 | 138.216 | ||
62 | 2022.07.07 16:00 | close | 3 | 0.10 | 135.998 | 132.835 | 137.835 | 55.37 | 10363.29 |
63 | 2022.07.07 16:00 | buy | 28 | 0.10 | 136.028 | 0.000 | 0.000 | ||
64 | 2022.07.07 16:00 | modify | 28 | 0.10 | 136.028 | 133.528 | 138.528 | ||
65 | 2022.07.07 20:00 | close | 9 | 0.10 | 135.992 | 132.852 | 137.852 | 52.58 | 10415.87 |
66 | 2022.07.07 20:00 | buy | 29 | 0.10 | 136.022 | 0.000 | 0.000 | ||
67 | 2022.07.07 20:00 | modify | 29 | 0.10 | 136.022 | 133.522 | 138.522 | ||
68 | 2022.07.08 00:00 | close | 19 | 0.10 | 135.918 | 132.895 | 137.895 | 42.89 | 10458.77 |
69 | 2022.07.08 00:00 | buy | 30 | 0.10 | 135.948 | 0.000 | 0.000 | ||
70 | 2022.07.08 00:00 | modify | 30 | 0.10 | 135.948 | 133.448 | 138.448 | ||
71 | 2022.07.08 04:00 | close | 20 | 0.10 | 135.588 | 132.955 | 137.955 | 14.22 | 10472.99 |
72 | 2022.07.08 04:00 | buy | 31 | 0.10 | 135.618 | 0.000 | 0.000 | ||
73 | 2022.07.08 04:00 | modify | 31 | 0.10 | 135.618 | 133.118 | 138.118 | ||
74 | 2022.07.08 08:00 | close | 18 | 0.10 | 135.834 | 133.070 | 138.070 | 23.85 | 10496.84 |
75 | 2022.07.08 08:00 | buy | 32 | 0.10 | 135.864 | 0.000 | 0.000 | ||
76 | 2022.07.08 08:00 | modify | 32 | 0.10 | 135.864 | 133.364 | 138.364 | ||
77 | 2022.07.08 12:00 | close | 31 | 0.10 | 135.831 | 133.118 | 138.118 | 15.68 | 10512.52 |
78 | 2022.07.08 12:00 | buy | 33 | 0.10 | 135.861 | 0.000 | 0.000 | ||
79 | 2022.07.08 12:00 | modify | 33 | 0.10 | 135.861 | 133.361 | 138.361 | ||
80 | 2022.07.08 16:00 | close | 10 | 0.10 | 136.171 | 133.210 | 138.210 | 40.47 | 10553.00 |
81 | 2022.07.08 16:00 | buy | 34 | 0.10 | 136.201 | 0.000 | 0.000 | ||
82 | 2022.07.08 16:00 | modify | 34 | 0.10 | 136.201 | 133.701 | 138.701 | ||
83 | 2022.07.08 20:00 | close | 11 | 0.10 | 136.056 | 133.221 | 138.221 | 31.24 | 10584.24 |
84 | 2022.07.08 20:00 | buy | 35 | 0.10 | 136.086 | 0.000 | 0.000 | ||
85 | 2022.07.08 20:00 | modify | 35 | 0.10 | 136.086 | 133.586 | 138.586 | ||
86 | 2022.07.10 20:00 | close | 22 | 0.10 | 135.953 | 133.193 | 138.193 | 23.53 | 10607.77 |
87 | 2022.07.10 20:00 | buy | 36 | 0.10 | 135.983 | 0.000 | 0.000 | ||
88 | 2022.07.10 20:00 | modify | 36 | 0.10 | 135.983 | 133.483 | 138.483 | ||
89 | 2022.07.11 00:00 | close | 16 | 0.10 | 136.294 | 133.218 | 138.218 | 48.88 | 10656.65 |
90 | 2022.07.11 00:00 | buy | 37 | 0.10 | 136.324 | 0.000 | 0.000 | ||
91 | 2022.07.11 00:00 | modify | 37 | 0.10 | 136.324 | 133.824 | 138.824 | ||
92 | 2022.07.11 04:00 | close | 27 | 0.10 | 137.016 | 133.216 | 138.216 | 97.09 | 10753.74 |
93 | 2022.07.11 04:00 | buy | 38 | 0.10 | 137.046 | 0.000 | 0.000 | ||
94 | 2022.07.11 04:00 | modify | 38 | 0.10 | 137.046 | 134.546 | 139.546 | ||
95 | 2022.07.11 08:00 | close | 1 | 0.10 | 136.804 | 133.326 | 138.326 | 80.32 | 10834.06 |
96 | 2022.07.11 08:00 | buy | 39 | 0.10 | 136.834 | 0.000 | 0.000 | ||
97 | 2022.07.11 08:00 | modify | 39 | 0.10 | 136.834 | 134.334 | 139.334 | ||
98 | 2022.07.11 12:00 | close | 17 | 0.10 | 137.344 | 133.302 | 138.302 | 118.89 | 10952.95 |
99 | 2022.07.11 12:00 | buy | 40 | 0.10 | 137.374 | 0.000 | 0.000 | ||
100 | 2022.07.11 12:00 | modify | 40 | 0.10 | 137.374 | 134.874 | 139.874 | ||
101 | 2022.07.13 00:00 | close | 25 | 0.10 | 136.734 | 133.259 | 138.259 | 75.72 | 11028.67 |
102 | 2022.07.13 00:00 | buy | 41 | 0.10 | 136.764 | 0.000 | 0.000 | ||
103 | 2022.07.13 00:00 | modify | 41 | 0.10 | 136.764 | 134.264 | 139.264 | ||
104 | 2022.07.13 04:00 | close | 12 | 0.10 | 137.125 | 133.392 | 138.392 | 98.75 | 11127.42 |
105 | 2022.07.13 04:00 | buy | 42 | 0.10 | 137.155 | 0.000 | 0.000 | ||
106 | 2022.07.13 04:00 | modify | 42 | 0.10 | 137.155 | 134.655 | 139.655 | ||
107 | 2022.07.13 08:00 | close | 23 | 0.10 | 137.039 | 133.395 | 138.395 | 91.20 | 11218.63 |
108 | 2022.07.13 08:00 | buy | 43 | 0.10 | 137.069 | 0.000 | 0.000 | ||
109 | 2022.07.13 08:00 | modify | 43 | 0.10 | 137.069 | 134.569 | 139.569 | ||
110 | 2022.07.13 12:00 | close | 33 | 0.10 | 137.043 | 133.361 | 138.361 | 89.56 | 11308.19 |
111 | 2022.07.13 12:00 | buy | 44 | 0.10 | 137.073 | 0.000 | 0.000 | ||
112 | 2022.07.13 12:00 | modify | 44 | 0.10 | 137.073 | 134.573 | 139.573 | ||
113 | 2022.07.14 08:00 | t/p | 13 | 0.10 | 138.657 | 133.657 | 138.657 | 191.87 | 11500.06 |
114 | 2022.07.14 08:00 | t/p | 14 | 0.10 | 138.613 | 133.613 | 138.613 | 191.87 | 11691.93 |
115 | 2022.07.14 08:00 | t/p | 15 | 0.10 | 138.509 | 133.509 | 138.509 | 191.87 | 11883.80 |
116 | 2022.07.14 08:00 | t/p | 24 | 0.10 | 138.480 | 133.480 | 138.480 | 187.45 | 12071.25 |
117 | 2022.07.14 08:00 | t/p | 26 | 0.10 | 138.659 | 133.659 | 138.659 | 187.45 | 12258.71 |
118 | 2022.07.14 08:00 | t/p | 28 | 0.10 | 138.528 | 133.528 | 138.528 | 187.45 | 12446.16 |
119 | 2022.07.14 08:00 | t/p | 29 | 0.10 | 138.522 | 133.522 | 138.522 | 187.45 | 12633.62 |
120 | 2022.07.14 08:00 | t/p | 30 | 0.10 | 138.448 | 133.448 | 138.448 | 186.35 | 12819.97 |
121 | 2022.07.14 08:00 | t/p | 32 | 0.10 | 138.364 | 133.364 | 138.364 | 186.35 | 13006.32 |
122 | 2022.07.14 08:00 | t/p | 34 | 0.10 | 138.701 | 133.701 | 138.701 | 186.35 | 13192.67 |
123 | 2022.07.14 08:00 | t/p | 35 | 0.10 | 138.586 | 133.586 | 138.586 | 186.35 | 13379.02 |
124 | 2022.07.14 08:00 | t/p | 36 | 0.10 | 138.483 | 133.483 | 138.483 | 186.35 | 13565.37 |
125 | 2022.07.14 08:00 | t/p | 37 | 0.10 | 138.824 | 133.824 | 138.824 | 185.25 | 13750.62 |
126 | 2022.07.14 12:00 | t/p | 39 | 0.10 | 139.334 | 134.334 | 139.334 | 185.56 | 13936.18 |
127 | 2022.07.14 12:00 | t/p | 41 | 0.10 | 139.264 | 134.264 | 139.264 | 183.35 | 14119.53 |
128 | 2022.07.21 04:00 | buy | 45 | 0.10 | 138.308 | 0.000 | 0.000 | ||
129 | 2022.07.21 04:00 | modify | 45 | 0.10 | 138.308 | 135.808 | 140.808 | ||
130 | 2022.07.21 08:00 | buy | 46 | 0.10 | 138.619 | 0.000 | 0.000 | ||
131 | 2022.07.21 08:00 | modify | 46 | 0.10 | 138.619 | 136.119 | 141.119 | ||
132 | 2022.07.21 12:00 | buy | 47 | 0.10 | 138.777 | 0.000 | 0.000 | ||
133 | 2022.07.21 12:00 | modify | 47 | 0.10 | 138.777 | 136.277 | 141.277 | ||
134 | 2022.07.21 16:00 | buy | 48 | 0.10 | 137.994 | 0.000 | 0.000 | ||
135 | 2022.07.21 16:00 | modify | 48 | 0.10 | 137.994 | 135.494 | 140.494 | ||
136 | 2022.07.21 20:00 | buy | 49 | 0.10 | 137.544 | 0.000 | 0.000 | ||
137 | 2022.07.21 20:00 | modify | 49 | 0.10 | 137.544 | 135.044 | 140.044 | ||
138 | 2022.07.22 00:00 | buy | 50 | 0.10 | 137.108 | 0.000 | 0.000 | ||
139 | 2022.07.22 00:00 | modify | 50 | 0.10 | 137.108 | 134.608 | 139.608 | ||
140 | 2022.07.22 04:00 | buy | 51 | 0.10 | 137.681 | 0.000 | 0.000 | ||
141 | 2022.07.22 04:00 | modify | 51 | 0.10 | 137.681 | 135.181 | 140.181 | ||
142 | 2022.07.22 08:00 | buy | 52 | 0.10 | 137.610 | 0.000 | 0.000 | ||
143 | 2022.07.22 08:00 | modify | 52 | 0.10 | 137.610 | 135.110 | 140.110 | ||
144 | 2022.07.22 12:00 | buy | 53 | 0.10 | 136.924 | 0.000 | 0.000 | ||
145 | 2022.07.22 12:00 | modify | 53 | 0.10 | 136.924 | 134.424 | 139.424 | ||
146 | 2022.07.22 16:00 | s/l | 45 | 0.10 | 135.808 | 135.808 | 140.808 | -182.54 | 13936.99 |
147 | 2022.07.22 16:00 | s/l | 46 | 0.10 | 136.119 | 136.119 | 141.119 | -182.54 | 13754.46 |
148 | 2022.07.22 16:00 | s/l | 47 | 0.10 | 136.277 | 136.277 | 141.277 | -182.55 | 13571.91 |
149 | 2022.07.22 16:00 | buy | 54 | 0.10 | 136.162 | 0.000 | 0.000 | ||
150 | 2022.07.22 16:00 | modify | 54 | 0.10 | 136.162 | 133.662 | 138.662 | ||
151 | 2022.07.25 08:00 | buy | 55 | 0.10 | 136.433 | 0.000 | 0.000 | ||
152 | 2022.07.25 08:00 | modify | 55 | 0.10 | 136.433 | 133.933 | 138.933 | ||
153 | 2022.07.25 12:00 | buy | 56 | 0.10 | 136.642 | 0.000 | 0.000 | ||
154 | 2022.07.25 12:00 | modify | 56 | 0.10 | 136.642 | 134.142 | 139.142 | ||
155 | 2022.07.25 16:00 | buy | 57 | 0.10 | 136.755 | 0.000 | 0.000 | ||
156 | 2022.07.25 16:00 | modify | 57 | 0.10 | 136.755 | 134.255 | 139.255 | ||
157 | 2022.07.25 20:00 | buy | 58 | 0.10 | 136.675 | 0.000 | 0.000 | ||
158 | 2022.07.25 20:00 | modify | 58 | 0.10 | 136.675 | 134.175 | 139.175 | ||
159 | 2022.07.26 00:00 | buy | 59 | 0.10 | 136.439 | 0.000 | 0.000 | ||
160 | 2022.07.26 00:00 | modify | 59 | 0.10 | 136.439 | 133.939 | 138.939 | ||
161 | 2022.07.26 04:00 | buy | 60 | 0.10 | 136.563 | 0.000 | 0.000 | ||
162 | 2022.07.26 04:00 | modify | 60 | 0.10 | 136.563 | 134.063 | 139.063 | ||
163 | 2022.07.26 08:00 | buy | 61 | 0.10 | 136.683 | 0.000 | 0.000 | ||
164 | 2022.07.26 08:00 | modify | 61 | 0.10 | 136.683 | 134.183 | 139.183 | ||
165 | 2022.07.26 12:00 | buy | 62 | 0.10 | 136.686 | 0.000 | 0.000 | ||
166 | 2022.07.26 12:00 | modify | 62 | 0.10 | 136.686 | 134.186 | 139.186 | ||
167 | 2022.07.26 16:00 | close | 54 | 0.10 | 136.624 | 133.662 | 138.662 | 36.03 | 13607.94 |
168 | 2022.07.26 16:00 | buy | 63 | 0.10 | 136.654 | 0.000 | 0.000 | ||
169 | 2022.07.26 16:00 | modify | 63 | 0.10 | 136.654 | 134.154 | 139.154 | ||
170 | 2022.07.26 20:00 | close | 55 | 0.10 | 136.822 | 133.933 | 138.933 | 29.53 | 13637.47 |
171 | 2022.07.26 20:00 | buy | 64 | 0.10 | 136.852 | 0.000 | 0.000 | ||
172 | 2022.07.26 20:00 | modify | 64 | 0.10 | 136.852 | 134.352 | 139.352 | ||
173 | 2022.07.27 00:00 | close | 59 | 0.10 | 136.959 | 133.939 | 138.939 | 39.07 | 13676.54 |
174 | 2022.07.27 00:00 | buy | 65 | 0.10 | 136.989 | 0.000 | 0.000 | ||
175 | 2022.07.27 00:00 | modify | 65 | 0.10 | 136.989 | 134.489 | 139.489 | ||
176 | 2022.07.27 04:00 | close | 60 | 0.10 | 136.952 | 134.063 | 139.063 | 29.50 | 13706.05 |
177 | 2022.07.27 04:00 | buy | 66 | 0.10 | 136.982 | 0.000 | 0.000 | ||
178 | 2022.07.27 04:00 | modify | 66 | 0.10 | 136.982 | 134.482 | 139.482 | ||
179 | 2022.07.27 08:00 | close | 56 | 0.10 | 136.986 | 134.142 | 139.142 | 27.32 | 13733.36 |
180 | 2022.07.27 08:00 | buy | 67 | 0.10 | 137.016 | 0.000 | 0.000 | ||
181 | 2022.07.27 08:00 | modify | 67 | 0.10 | 137.016 | 134.516 | 139.516 | ||
182 | 2022.07.27 12:00 | close | 63 | 0.10 | 136.769 | 134.154 | 139.154 | 9.51 | 13742.88 |
183 | 2022.07.27 12:00 | buy | 68 | 0.10 | 136.799 | 0.000 | 0.000 | ||
184 | 2022.07.27 12:00 | modify | 68 | 0.10 | 136.799 | 134.299 | 139.299 | ||
185 | 2022.07.27 16:00 | close | 58 | 0.10 | 137.346 | 134.175 | 139.175 | 51.06 | 13793.93 |
186 | 2022.07.27 16:00 | buy | 69 | 0.10 | 137.376 | 0.000 | 0.000 | ||
187 | 2022.07.27 16:00 | modify | 69 | 0.10 | 137.376 | 134.876 | 139.876 | ||
188 | 2022.07.27 20:00 | close | 61 | 0.10 | 136.508 | 134.183 | 139.183 | -11.72 | 13782.22 |
189 | 2022.07.27 20:00 | buy | 70 | 0.10 | 136.538 | 0.000 | 0.000 | ||
190 | 2022.07.27 20:00 | modify | 70 | 0.10 | 136.538 | 134.038 | 139.038 | ||
191 | 2022.07.28 00:00 | close | 70 | 0.10 | 136.115 | 134.038 | 139.038 | -27.77 | 13754.45 |
192 | 2022.07.28 00:00 | buy | 71 | 0.10 | 136.145 | 0.000 | 0.000 | ||
193 | 2022.07.28 00:00 | modify | 71 | 0.10 | 136.145 | 133.645 | 138.645 | ||
194 | 2022.07.28 04:00 | s/l | 48 | 0.10 | 135.494 | 135.494 | 140.494 | -176.98 | 13577.47 |
195 | 2022.07.28 04:00 | s/l | 51 | 0.10 | 135.181 | 135.181 | 140.181 | -178.07 | 13399.40 |
196 | 2022.07.28 04:00 | s/l | 52 | 0.10 | 135.110 | 135.110 | 140.110 | -178.08 | 13221.33 |
197 | 2022.07.28 04:00 | buy | 72 | 0.10 | 135.387 | 0.000 | 0.000 | ||
198 | 2022.07.28 04:00 | modify | 72 | 0.10 | 135.387 | 132.887 | 137.887 | ||
199 | 2022.07.28 08:00 | buy | 73 | 0.10 | 135.611 | 0.000 | 0.000 | ||
200 | 2022.07.28 08:00 | modify | 73 | 0.10 | 135.611 | 133.111 | 138.111 | ||
201 | 2022.07.28 12:00 | buy | 74 | 0.10 | 135.738 | 0.000 | 0.000 | ||
202 | 2022.07.28 12:00 | modify | 74 | 0.10 | 135.738 | 133.238 | 138.238 | ||
203 | 2022.07.28 16:00 | s/l | 38 | 0.10 | 134.546 | 134.546 | 139.546 | -164.98 | 13056.34 |
204 | 2022.07.28 16:00 | s/l | 40 | 0.10 | 134.874 | 134.874 | 139.874 | -164.99 | 12891.35 |
205 | 2022.07.28 16:00 | s/l | 42 | 0.10 | 134.655 | 134.655 | 139.655 | -167.20 | 12724.15 |
206 | 2022.07.28 16:00 | s/l | 43 | 0.10 | 134.569 | 134.569 | 139.569 | -167.19 | 12556.96 |
207 | 2022.07.28 16:00 | s/l | 44 | 0.10 | 134.573 | 134.573 | 139.573 | -167.20 | 12389.76 |
208 | 2022.07.28 16:00 | s/l | 49 | 0.10 | 135.044 | 135.044 | 140.044 | -178.23 | 12211.54 |
209 | 2022.07.28 16:00 | s/l | 50 | 0.10 | 134.608 | 134.608 | 139.608 | -179.33 | 12032.21 |
210 | 2022.07.28 16:00 | s/l | 53 | 0.10 | 134.424 | 134.424 | 139.424 | -179.33 | 11852.88 |
211 | 2022.07.28 16:00 | s/l | 64 | 0.10 | 134.352 | 134.352 | 139.352 | -181.54 | 11671.34 |
212 | 2022.07.28 16:00 | s/l | 65 | 0.10 | 134.489 | 134.489 | 139.489 | -182.64 | 11488.71 |
213 | 2022.07.28 16:00 | s/l | 66 | 0.10 | 134.482 | 134.482 | 139.482 | -182.64 | 11306.07 |
214 | 2022.07.28 16:00 | s/l | 67 | 0.10 | 134.516 | 134.516 | 139.516 | -182.65 | 11123.42 |
215 | 2022.07.28 16:00 | s/l | 69 | 0.10 | 134.876 | 134.876 | 139.876 | -182.65 | 10940.77 |
216 | 2022.07.28 20:00 | s/l | 57 | 0.10 | 134.255 | 134.255 | 139.255 | -180.65 | 10760.11 |
217 | 2022.07.28 20:00 | s/l | 68 | 0.10 | 134.299 | 134.299 | 139.299 | -182.86 | 10577.26 |
218 | 2022.07.29 00:00 | sell | 75 | 0.10 | 134.399 | 0.000 | 0.000 | ||
219 | 2022.07.29 00:00 | modify | 75 | 0.10 | 134.399 | 136.899 | 131.899 | ||
220 | 2022.07.29 00:00 | close | 74 | 0.10 | 134.399 | 133.238 | 138.238 | -98.53 | 10478.73 |
221 | 2022.07.29 00:00 | close | 73 | 0.10 | 134.399 | 133.111 | 138.111 | -89.08 | 10389.65 |
222 | 2022.07.29 00:00 | close | 72 | 0.10 | 134.399 | 132.887 | 137.887 | -72.41 | 10317.25 |
223 | 2022.07.29 00:00 | close | 71 | 0.10 | 134.399 | 133.645 | 138.645 | -128.81 | 10188.44 |
224 | 2022.07.29 00:00 | close | 62 | 0.10 | 134.399 | 134.186 | 139.186 | -164.64 | 10023.80 |
225 | 2022.08.01 16:00 | t/p | 75 | 0.10 | 131.899 | 136.899 | 131.899 | 188.22 | 10212.02 |
226 | 2022.08.04 08:00 | sell | 76 | 0.10 | 134.153 | 0.000 | 0.000 | ||
227 | 2022.08.04 08:00 | modify | 76 | 0.10 | 134.153 | 136.653 | 131.653 | ||
228 | 2022.08.04 12:00 | sell | 77 | 0.10 | 133.784 | 0.000 | 0.000 | ||
229 | 2022.08.04 12:00 | modify | 77 | 0.10 | 133.784 | 136.284 | 131.284 | ||
230 | 2022.08.04 16:00 | sell | 78 | 0.10 | 133.282 | 0.000 | 0.000 | ||
231 | 2022.08.04 16:00 | modify | 78 | 0.10 | 133.282 | 135.782 | 130.782 | ||
232 | 2022.08.04 20:00 | sell | 79 | 0.10 | 132.873 | 0.000 | 0.000 | ||
233 | 2022.08.04 20:00 | modify | 79 | 0.10 | 132.873 | 135.373 | 130.373 | ||
234 | 2022.08.05 00:00 | sell | 80 | 0.10 | 132.617 | 0.000 | 0.000 | ||
235 | 2022.08.05 00:00 | modify | 80 | 0.10 | 132.617 | 135.117 | 130.117 | ||
236 | 2022.08.05 04:00 | sell | 81 | 0.10 | 133.220 | 0.000 | 0.000 | ||
237 | 2022.08.05 04:00 | modify | 81 | 0.10 | 133.220 | 135.720 | 130.720 | ||
238 | 2022.08.05 08:00 | sell | 82 | 0.10 | 133.301 | 0.000 | 0.000 | ||
239 | 2022.08.05 08:00 | modify | 82 | 0.10 | 133.301 | 135.801 | 130.801 | ||
240 | 2022.08.05 12:00 | sell | 83 | 0.10 | 133.142 | 0.000 | 0.000 | ||
241 | 2022.08.05 12:00 | modify | 83 | 0.10 | 133.142 | 135.642 | 130.642 | ||
242 | 2022.08.05 16:00 | s/l | 79 | 0.10 | 135.373 | 135.373 | 130.373 | -186.12 | 10025.89 |
243 | 2022.08.05 16:00 | s/l | 80 | 0.10 | 135.117 | 135.117 | 130.117 | -184.73 | 9841.16 |
244 | 2022.08.05 16:00 | sell | 84 | 0.10 | 135.302 | 0.000 | 0.000 | ||
245 | 2022.08.05 16:00 | modify | 84 | 0.10 | 135.302 | 137.802 | 132.802 | ||
246 | 2022.08.05 20:00 | sell | 85 | 0.10 | 135.043 | 0.000 | 0.000 | ||
247 | 2022.08.05 20:00 | modify | 85 | 0.10 | 135.043 | 137.543 | 132.543 | ||
248 | 2022.08.07 20:00 | sell | 86 | 0.10 | 135.015 | 0.000 | 0.000 | ||
249 | 2022.08.07 20:00 | modify | 86 | 0.10 | 135.015 | 137.515 | 132.515 | ||
250 | 2022.08.08 00:00 | sell | 87 | 0.10 | 135.059 | 0.000 | 0.000 | ||
251 | 2022.08.08 00:00 | modify | 87 | 0.10 | 135.059 | 137.559 | 132.559 | ||
252 | 2022.08.08 04:00 | sell | 88 | 0.10 | 135.117 | 0.000 | 0.000 | ||
253 | 2022.08.08 04:00 | modify | 88 | 0.10 | 135.117 | 137.617 | 132.617 | ||
254 | 2022.08.08 08:00 | sell | 89 | 0.10 | 134.990 | 0.000 | 0.000 | ||
255 | 2022.08.08 08:00 | modify | 89 | 0.10 | 134.990 | 137.490 | 132.490 | ||
256 | 2022.08.08 12:00 | sell | 90 | 0.10 | 134.796 | 0.000 | 0.000 | ||
257 | 2022.08.08 12:00 | modify | 90 | 0.10 | 134.796 | 137.296 | 132.296 | ||
258 | 2022.08.08 16:00 | sell | 91 | 0.10 | 134.729 | 0.000 | 0.000 | ||
259 | 2022.08.08 16:00 | modify | 91 | 0.10 | 134.729 | 137.229 | 132.229 | ||
260 | 2022.08.08 20:00 | sell | 92 | 0.10 | 135.071 | 0.000 | 0.000 | ||
261 | 2022.08.08 20:00 | modify | 92 | 0.10 | 135.071 | 137.571 | 132.571 | ||
262 | 2022.08.09 00:00 | sell | 93 | 0.10 | 134.834 | 0.000 | 0.000 | ||
263 | 2022.08.09 00:00 | modify | 93 | 0.10 | 134.834 | 137.334 | 132.334 | ||
264 | 2022.08.09 04:00 | sell | 94 | 0.10 | 134.930 | 0.000 | 0.000 | ||
265 | 2022.08.09 04:00 | modify | 94 | 0.10 | 134.930 | 137.430 | 132.430 | ||
266 | 2022.08.09 08:00 | sell | 95 | 0.10 | 134.884 | 0.000 | 0.000 | ||
267 | 2022.08.09 08:00 | modify | 95 | 0.10 | 134.884 | 137.384 | 132.384 | ||
268 | 2022.08.09 12:00 | sell | 96 | 0.10 | 135.077 | 0.000 | 0.000 | ||
269 | 2022.08.09 12:00 | modify | 96 | 0.10 | 135.077 | 137.577 | 132.577 | ||
270 | 2022.08.09 16:00 | sell | 97 | 0.10 | 134.951 | 0.000 | 0.000 | ||
271 | 2022.08.09 16:00 | modify | 97 | 0.10 | 134.951 | 137.451 | 132.451 | ||
272 | 2022.08.09 20:00 | close | 84 | 0.10 | 135.154 | 137.802 | 132.802 | 8.17 | 9849.33 |
273 | 2022.08.09 20:00 | sell | 98 | 0.10 | 135.124 | 0.000 | 0.000 | ||
274 | 2022.08.09 20:00 | modify | 98 | 0.10 | 135.124 | 137.624 | 132.624 | ||
275 | 2022.08.10 00:00 | close | 98 | 0.10 | 135.236 | 137.624 | 132.624 | -9.67 | 9839.66 |
276 | 2022.08.10 00:00 | sell | 99 | 0.10 | 135.206 | 0.000 | 0.000 | ||
277 | 2022.08.10 00:00 | modify | 99 | 0.10 | 135.206 | 137.706 | 132.706 | ||
278 | 2022.08.10 04:00 | close | 99 | 0.10 | 134.975 | 137.706 | 132.706 | 17.11 | 9856.77 |
279 | 2022.08.10 04:00 | sell | 100 | 0.10 | 134.945 | 0.000 | 0.000 | ||
280 | 2022.08.10 04:00 | modify | 100 | 0.10 | 134.945 | 137.445 | 132.445 | ||
281 | 2022.08.10 08:00 | close | 88 | 0.10 | 134.976 | 137.617 | 132.617 | 7.67 | 9864.43 |
282 | 2022.08.10 08:00 | sell | 101 | 0.10 | 134.946 | 0.000 | 0.000 | ||
283 | 2022.08.10 08:00 | modify | 101 | 0.10 | 134.946 | 137.446 | 132.446 | ||
284 | 2022.08.10 12:00 | close | 96 | 0.10 | 134.841 | 137.577 | 132.577 | 16.11 | 9880.54 |
285 | 2022.08.10 12:00 | sell | 102 | 0.10 | 134.811 | 0.000 | 0.000 | ||
286 | 2022.08.10 12:00 | modify | 102 | 0.10 | 134.811 | 137.311 | 132.311 | ||
287 | 2022.08.10 16:00 | t/p | 85 | 0.10 | 132.543 | 137.543 | 132.543 | 184.35 | 10064.89 |
288 | 2022.08.10 16:00 | t/p | 86 | 0.10 | 132.515 | 137.515 | 132.515 | 184.36 | 10249.26 |
289 | 2022.08.10 16:00 | t/p | 87 | 0.10 | 132.559 | 137.559 | 132.559 | 185.76 | 10435.01 |
290 | 2022.08.10 16:00 | t/p | 89 | 0.10 | 132.490 | 137.490 | 132.490 | 185.75 | 10620.76 |
291 | 2022.08.10 16:00 | t/p | 90 | 0.10 | 132.296 | 137.296 | 132.296 | 185.75 | 10806.50 |
292 | 2022.08.10 16:00 | t/p | 91 | 0.10 | 132.229 | 137.229 | 132.229 | 185.75 | 10992.25 |
293 | 2022.08.10 16:00 | t/p | 92 | 0.10 | 132.571 | 137.571 | 132.571 | 185.75 | 11177.99 |
294 | 2022.08.10 16:00 | t/p | 93 | 0.10 | 132.334 | 137.334 | 132.334 | 187.15 | 11365.14 |
295 | 2022.08.10 16:00 | t/p | 94 | 0.10 | 132.430 | 137.430 | 132.430 | 187.15 | 11552.29 |
296 | 2022.08.10 16:00 | t/p | 95 | 0.10 | 132.384 | 137.384 | 132.384 | 187.14 | 11739.43 |
297 | 2022.08.10 16:00 | t/p | 97 | 0.10 | 132.451 | 137.451 | 132.451 | 187.14 | 11926.56 |
298 | 2022.08.10 16:00 | t/p | 100 | 0.10 | 132.445 | 137.445 | 132.445 | 188.53 | 12115.09 |
299 | 2022.08.10 16:00 | t/p | 101 | 0.10 | 132.446 | 137.446 | 132.446 | 188.54 | 12303.63 |
300 | 2022.08.10 16:00 | t/p | 102 | 0.10 | 132.311 | 137.311 | 132.311 | 188.54 | 12492.17 |
301 | 2022.08.10 16:00 | sell | 103 | 0.10 | 132.571 | 0.000 | 0.000 | ||
302 | 2022.08.10 16:00 | modify | 103 | 0.10 | 132.571 | 135.071 | 130.071 | ||
303 | 2022.08.10 20:00 | sell | 104 | 0.10 | 132.910 | 0.000 | 0.000 | ||
304 | 2022.08.10 20:00 | modify | 104 | 0.10 | 132.910 | 135.410 | 130.410 | ||
305 | 2022.08.11 00:00 | sell | 105 | 0.10 | 132.809 | 0.000 | 0.000 | ||
306 | 2022.08.11 00:00 | modify | 105 | 0.10 | 132.809 | 135.309 | 130.309 | ||
307 | 2022.08.11 04:00 | sell | 106 | 0.10 | 133.157 | 0.000 | 0.000 | ||
308 | 2022.08.11 04:00 | modify | 106 | 0.10 | 133.157 | 135.657 | 130.657 | ||
309 | 2022.08.11 08:00 | sell | 107 | 0.10 | 132.431 | 0.000 | 0.000 | ||
310 | 2022.08.11 08:00 | modify | 107 | 0.10 | 132.431 | 134.931 | 129.931 | ||
311 | 2022.08.11 12:00 | sell | 108 | 0.10 | 132.374 | 0.000 | 0.000 | ||
312 | 2022.08.11 12:00 | modify | 108 | 0.10 | 132.374 | 134.874 | 129.874 | ||
313 | 2022.08.12 04:00 | sell | 109 | 0.10 | 133.278 | 0.000 | 0.000 | ||
314 | 2022.08.12 04:00 | modify | 109 | 0.10 | 133.278 | 135.778 | 130.778 | ||
315 | 2022.08.12 08:00 | sell | 110 | 0.10 | 133.260 | 0.000 | 0.000 | ||
316 | 2022.08.12 08:00 | modify | 110 | 0.10 | 133.260 | 135.760 | 130.760 | ||
317 | 2022.08.12 12:00 | sell | 111 | 0.10 | 133.821 | 0.000 | 0.000 | ||
318 | 2022.08.12 12:00 | modify | 111 | 0.10 | 133.821 | 136.321 | 131.321 | ||
319 | 2022.08.12 16:00 | sell | 112 | 0.10 | 133.576 | 0.000 | 0.000 | ||
320 | 2022.08.12 16:00 | modify | 112 | 0.10 | 133.576 | 136.076 | 131.076 | ||
321 | 2022.08.12 20:00 | sell | 113 | 0.10 | 133.481 | 0.000 | 0.000 | ||
322 | 2022.08.12 20:00 | modify | 113 | 0.10 | 133.481 | 135.981 | 130.981 | ||
323 | 2022.08.14 20:00 | sell | 114 | 0.10 | 133.319 | 0.000 | 0.000 | ||
324 | 2022.08.14 20:00 | modify | 114 | 0.10 | 133.319 | 135.819 | 130.819 | ||
325 | 2022.08.15 00:00 | sell | 115 | 0.10 | 133.313 | 0.000 | 0.000 | ||
326 | 2022.08.15 00:00 | modify | 115 | 0.10 | 133.313 | 135.813 | 130.813 | ||
327 | 2022.08.15 04:00 | sell | 116 | 0.10 | 133.185 | 0.000 | 0.000 | ||
328 | 2022.08.15 04:00 | modify | 116 | 0.10 | 133.185 | 135.685 | 130.685 | ||
329 | 2022.08.15 08:00 | close | 76 | 0.10 | 133.548 | 136.653 | 131.653 | 32.77 | 12524.94 |
330 | 2022.08.15 08:00 | sell | 117 | 0.10 | 133.518 | 0.000 | 0.000 | ||
331 | 2022.08.15 08:00 | modify | 117 | 0.10 | 133.518 | 136.018 | 131.018 | ||
332 | 2022.08.15 12:00 | close | 111 | 0.10 | 133.210 | 136.321 | 131.321 | 44.48 | 12569.42 |
333 | 2022.08.15 12:00 | sell | 118 | 0.10 | 133.180 | 0.000 | 0.000 | ||
334 | 2022.08.15 12:00 | modify | 118 | 0.10 | 133.180 | 135.680 | 130.680 | ||
335 | 2022.08.15 16:00 | close | 77 | 0.10 | 133.172 | 136.284 | 131.284 | 33.43 | 12602.85 |
336 | 2022.08.15 16:00 | sell | 119 | 0.10 | 133.142 | 0.000 | 0.000 | ||
337 | 2022.08.15 16:00 | modify | 119 | 0.10 | 133.142 | 135.642 | 130.642 | ||
338 | 2022.08.15 20:00 | close | 112 | 0.10 | 133.323 | 136.076 | 131.076 | 17.59 | 12620.44 |
339 | 2022.08.15 20:00 | sell | 120 | 0.10 | 133.293 | 0.000 | 0.000 | ||
340 | 2022.08.15 20:00 | modify | 120 | 0.10 | 133.293 | 135.793 | 130.793 | ||
341 | 2022.08.16 00:00 | close | 117 | 0.10 | 133.162 | 136.018 | 131.018 | 25.34 | 12645.77 |
342 | 2022.08.16 00:00 | sell | 121 | 0.10 | 133.132 | 0.000 | 0.000 | ||
343 | 2022.08.16 00:00 | modify | 121 | 0.10 | 133.132 | 135.632 | 130.632 | ||
344 | 2022.08.16 04:00 | close | 113 | 0.10 | 133.372 | 135.981 | 130.981 | 5.39 | 12651.16 |
345 | 2022.08.16 04:00 | sell | 122 | 0.10 | 133.342 | 0.000 | 0.000 | ||
346 | 2022.08.16 04:00 | modify | 122 | 0.10 | 133.342 | 135.842 | 130.842 | ||
347 | 2022.08.16 08:00 | close | 122 | 0.10 | 133.694 | 135.842 | 130.842 | -26.33 | 12624.83 |
348 | 2022.08.16 08:00 | sell | 123 | 0.10 | 133.664 | 0.000 | 0.000 | ||
349 | 2022.08.16 08:00 | modify | 123 | 0.10 | 133.664 | 136.164 | 131.164 | ||
350 | 2022.08.16 12:00 | close | 123 | 0.10 | 134.417 | 136.164 | 131.164 | -56.02 | 12568.81 |
351 | 2022.08.16 12:00 | sell | 124 | 0.10 | 134.387 | 0.000 | 0.000 | ||
352 | 2022.08.16 12:00 | modify | 124 | 0.10 | 134.387 | 136.887 | 131.887 | ||
353 | 2022.08.16 16:00 | close | 124 | 0.10 | 134.413 | 136.887 | 131.887 | -1.93 | 12566.88 |
354 | 2022.08.16 16:00 | sell | 125 | 0.10 | 134.383 | 0.000 | 0.000 | ||
355 | 2022.08.16 16:00 | modify | 125 | 0.10 | 134.383 | 136.883 | 131.883 | ||
356 | 2022.08.16 20:00 | close | 125 | 0.10 | 134.223 | 136.883 | 131.883 | 11.92 | 12578.80 |
357 | 2022.08.16 20:00 | sell | 126 | 0.10 | 134.193 | 0.000 | 0.000 | ||
358 | 2022.08.16 20:00 | modify | 126 | 0.10 | 134.193 | 136.693 | 131.693 | ||
359 | 2022.08.17 00:00 | close | 126 | 0.10 | 134.309 | 136.693 | 131.693 | -10.03 | 12568.77 |
360 | 2022.08.17 00:00 | sell | 127 | 0.10 | 134.279 | 0.000 | 0.000 | ||
361 | 2022.08.17 00:00 | modify | 127 | 0.10 | 134.279 | 136.779 | 131.779 | ||
362 | 2022.08.17 04:00 | close | 127 | 0.10 | 134.165 | 136.779 | 131.779 | 8.50 | 12577.27 |
363 | 2022.08.17 04:00 | sell | 128 | 0.10 | 134.135 | 0.000 | 0.000 | ||
364 | 2022.08.17 04:00 | modify | 128 | 0.10 | 134.135 | 136.635 | 131.635 | ||
365 | 2022.08.17 08:00 | s/l | 108 | 0.10 | 134.874 | 134.874 | 129.874 | -191.00 | 12386.27 |
366 | 2022.08.17 08:00 | sell | 129 | 0.10 | 134.793 | 0.000 | 0.000 | ||
367 | 2022.08.17 08:00 | modify | 129 | 0.10 | 134.793 | 137.293 | 132.293 | ||
368 | 2022.08.17 12:00 | s/l | 103 | 0.10 | 135.071 | 135.071 | 130.071 | -194.68 | 12191.59 |
369 | 2022.08.17 12:00 | s/l | 107 | 0.10 | 134.931 | 134.931 | 129.931 | -190.50 | 12001.09 |
370 | 2022.08.17 12:00 | sell | 130 | 0.10 | 135.157 | 0.000 | 0.000 | ||
371 | 2022.08.17 12:00 | modify | 130 | 0.10 | 135.157 | 137.657 | 132.657 | ||
372 | 2022.08.17 16:00 | s/l | 104 | 0.10 | 135.410 | 135.410 | 130.410 | -194.32 | 11806.78 |
373 | 2022.08.17 16:00 | s/l | 105 | 0.10 | 135.309 | 135.309 | 130.309 | -190.13 | 11616.65 |
374 | 2022.08.18 20:00 | s/l | 78 | 0.10 | 135.782 | 135.782 | 130.782 | -203.43 | 11413.21 |
375 | 2022.08.18 20:00 | s/l | 81 | 0.10 | 135.720 | 135.720 | 130.720 | -202.04 | 11211.17 |
376 | 2022.08.18 20:00 | s/l | 82 | 0.10 | 135.801 | 135.801 | 130.801 | -202.04 | 11009.13 |
377 | 2022.08.18 20:00 | s/l | 83 | 0.10 | 135.642 | 135.642 | 130.642 | -202.04 | 10807.09 |
378 | 2022.08.18 20:00 | s/l | 106 | 0.10 | 135.657 | 135.657 | 130.657 | -193.69 | 10613.41 |
379 | 2022.08.18 20:00 | s/l | 109 | 0.10 | 135.778 | 135.778 | 130.778 | -192.29 | 10421.11 |
380 | 2022.08.18 20:00 | s/l | 110 | 0.10 | 135.760 | 135.760 | 130.760 | -192.29 | 10228.82 |
381 | 2022.08.18 20:00 | s/l | 114 | 0.10 | 135.819 | 135.819 | 130.819 | -192.29 | 10036.53 |
382 | 2022.08.18 20:00 | s/l | 115 | 0.10 | 135.813 | 135.813 | 130.813 | -190.90 | 9845.63 |
383 | 2022.08.18 20:00 | s/l | 116 | 0.10 | 135.685 | 135.685 | 130.685 | -190.90 | 9654.72 |
384 | 2022.08.18 20:00 | s/l | 118 | 0.10 | 135.680 | 135.680 | 130.680 | -190.90 | 9463.82 |
385 | 2022.08.18 20:00 | s/l | 119 | 0.10 | 135.642 | 135.642 | 130.642 | -190.90 | 9272.92 |
386 | 2022.08.18 20:00 | s/l | 120 | 0.10 | 135.793 | 135.793 | 130.793 | -190.90 | 9082.02 |
387 | 2022.08.18 20:00 | s/l | 121 | 0.10 | 135.632 | 135.632 | 130.632 | -189.51 | 8892.51 |
388 | 2022.08.19 08:00 | s/l | 128 | 0.10 | 136.635 | 136.635 | 131.635 | -188.47 | 8704.04 |
389 | 2022.08.19 20:00 | close | 130 | 0.10 | 136.816 | 137.657 | 132.657 | -126.83 | 8577.21 |
390 | 2022.08.19 20:00 | close | 129 | 0.10 | 136.816 | 137.293 | 132.293 | -153.43 | 8423.78 |
391 | 2022.08.25 20:00 | buy | 131 | 0.10 | 136.541 | 0.000 | 0.000 | ||
392 | 2022.08.25 20:00 | modify | 131 | 0.10 | 136.541 | 134.041 | 139.041 | ||
393 | 2022.08.26 00:00 | buy | 132 | 0.10 | 136.592 | 0.000 | 0.000 | ||
394 | 2022.08.26 00:00 | modify | 132 | 0.10 | 136.592 | 134.092 | 139.092 | ||
395 | 2022.08.26 04:00 | buy | 133 | 0.10 | 136.684 | 0.000 | 0.000 | ||
396 | 2022.08.26 04:00 | modify | 133 | 0.10 | 136.684 | 134.184 | 139.184 | ||
397 | 2022.08.26 08:00 | buy | 134 | 0.10 | 137.049 | 0.000 | 0.000 | ||
398 | 2022.08.26 08:00 | modify | 134 | 0.10 | 137.049 | 134.549 | 139.549 | ||
399 | 2022.08.26 12:00 | buy | 135 | 0.10 | 137.009 | 0.000 | 0.000 | ||
400 | 2022.08.26 12:00 | modify | 135 | 0.10 | 137.009 | 134.509 | 139.509 | ||
401 | 2022.08.26 16:00 | buy | 136 | 0.10 | 137.099 | 0.000 | 0.000 | ||
402 | 2022.08.26 16:00 | modify | 136 | 0.10 | 137.099 | 134.599 | 139.599 | ||
403 | 2022.08.26 20:00 | buy | 137 | 0.10 | 137.476 | 0.000 | 0.000 | ||
404 | 2022.08.26 20:00 | modify | 137 | 0.10 | 137.476 | 134.976 | 139.976 | ||
405 | 2022.08.28 20:00 | buy | 138 | 0.10 | 137.671 | 0.000 | 0.000 | ||
406 | 2022.08.28 20:00 | modify | 138 | 0.10 | 137.671 | 135.171 | 140.171 | ||
407 | 2022.08.30 16:00 | t/p | 131 | 0.10 | 139.041 | 134.041 | 139.041 | 183.52 | 8607.30 |
408 | 2022.08.31 08:00 | buy | 139 | 0.10 | 138.629 | 0.000 | 0.000 | ||
409 | 2022.08.31 08:00 | modify | 139 | 0.10 | 138.629 | 136.129 | 141.129 | ||
410 | 2022.08.31 12:00 | buy | 140 | 0.10 | 138.780 | 0.000 | 0.000 | ||
411 | 2022.08.31 12:00 | modify | 140 | 0.10 | 138.780 | 136.280 | 141.280 | ||
412 | 2022.08.31 16:00 | buy | 141 | 0.10 | 138.737 | 0.000 | 0.000 | ||
413 | 2022.08.31 16:00 | modify | 141 | 0.10 | 138.737 | 136.237 | 141.237 | ||
414 | 2022.08.31 20:00 | buy | 142 | 0.10 | 138.943 | 0.000 | 0.000 | ||
415 | 2022.08.31 20:00 | modify | 142 | 0.10 | 138.943 | 136.443 | 141.443 | ||
416 | 2022.09.01 00:00 | t/p | 132 | 0.10 | 139.092 | 134.092 | 139.092 | 186.05 | 8793.35 |
417 | 2022.09.01 00:00 | t/p | 133 | 0.10 | 139.184 | 134.184 | 139.184 | 186.05 | 8979.41 |
418 | 2022.09.01 04:00 | t/p | 134 | 0.10 | 139.549 | 134.549 | 139.549 | 185.81 | 9165.22 |
419 | 2022.09.01 04:00 | t/p | 135 | 0.10 | 139.509 | 134.509 | 139.509 | 185.80 | 9351.02 |
420 | 2022.09.01 04:00 | t/p | 136 | 0.10 | 139.599 | 134.599 | 139.599 | 185.80 | 9536.82 |
421 | 2022.09.01 08:00 | buy | 143 | 0.10 | 139.308 | 0.000 | 0.000 | ||
422 | 2022.09.01 08:00 | modify | 143 | 0.10 | 139.308 | 136.808 | 141.808 | ||
423 | 2022.09.01 12:00 | buy | 144 | 0.10 | 139.252 | 0.000 | 0.000 | ||
424 | 2022.09.01 12:00 | modify | 144 | 0.10 | 139.252 | 136.752 | 141.752 | ||
425 | 2022.09.01 16:00 | t/p | 137 | 0.10 | 139.976 | 134.976 | 139.976 | 185.28 | 9722.10 |
426 | 2022.09.01 16:00 | t/p | 138 | 0.10 | 140.171 | 135.171 | 140.171 | 185.29 | 9907.39 |
427 | 2022.09.06 08:00 | t/p | 139 | 0.10 | 141.129 | 136.129 | 141.129 | 183.25 | 10090.64 |
428 | 2022.09.06 08:00 | t/p | 140 | 0.10 | 141.280 | 136.280 | 141.280 | 183.25 | 10273.89 |
429 | 2022.09.06 08:00 | t/p | 141 | 0.10 | 141.237 | 136.237 | 141.237 | 183.25 | 10457.15 |
430 | 2022.09.06 08:00 | t/p | 142 | 0.10 | 141.443 | 136.443 | 141.443 | 183.25 | 10640.40 |
431 | 2022.09.06 12:00 | t/p | 143 | 0.10 | 141.808 | 136.808 | 141.808 | 179.48 | 10819.88 |
432 | 2022.09.06 12:00 | t/p | 144 | 0.10 | 141.752 | 136.752 | 141.752 | 179.48 | 10999.36 |
433 | 2022.09.16 00:00 | buy | 145 | 0.10 | 143.363 | 0.000 | 0.000 | ||
434 | 2022.09.16 00:00 | modify | 145 | 0.10 | 143.363 | 140.863 | 145.863 | ||
435 | 2022.09.19 20:00 | buy | 146 | 0.10 | 143.199 | 0.000 | 0.000 | ||
436 | 2022.09.19 20:00 | modify | 146 | 0.10 | 143.199 | 140.699 | 145.699 | ||
437 | 2022.09.20 00:00 | buy | 147 | 0.10 | 143.208 | 0.000 | 0.000 | ||
438 | 2022.09.20 00:00 | modify | 147 | 0.10 | 143.208 | 140.708 | 145.708 | ||
439 | 2022.09.20 04:00 | buy | 148 | 0.10 | 143.217 | 0.000 | 0.000 | ||
440 | 2022.09.20 04:00 | modify | 148 | 0.10 | 143.217 | 140.717 | 145.717 | ||
441 | 2022.09.20 08:00 | buy | 149 | 0.10 | 143.494 | 0.000 | 0.000 | ||
442 | 2022.09.20 08:00 | modify | 149 | 0.10 | 143.494 | 140.994 | 145.994 | ||
443 | 2022.09.20 12:00 | buy | 150 | 0.10 | 143.651 | 0.000 | 0.000 | ||
444 | 2022.09.20 12:00 | modify | 150 | 0.10 | 143.651 | 141.151 | 146.151 | ||
445 | 2022.09.20 16:00 | buy | 151 | 0.10 | 143.668 | 0.000 | 0.000 | ||
446 | 2022.09.20 16:00 | modify | 151 | 0.10 | 143.668 | 141.168 | 146.168 | ||
447 | 2022.09.20 20:00 | buy | 152 | 0.10 | 143.703 | 0.000 | 0.000 | ||
448 | 2022.09.20 20:00 | modify | 152 | 0.10 | 143.703 | 141.203 | 146.203 | ||
449 | 2022.09.21 00:00 | buy | 153 | 0.10 | 143.611 | 0.000 | 0.000 | ||
450 | 2022.09.21 00:00 | modify | 153 | 0.10 | 143.611 | 141.111 | 146.111 | ||
451 | 2022.09.21 04:00 | buy | 154 | 0.10 | 143.861 | 0.000 | 0.000 | ||
452 | 2022.09.21 04:00 | modify | 154 | 0.10 | 143.861 | 141.361 | 146.361 | ||
453 | 2022.09.22 08:00 | t/p | 145 | 0.10 | 145.863 | 140.863 | 145.863 | 178.12 | 11177.48 |
454 | 2022.09.22 08:00 | t/p | 146 | 0.10 | 145.699 | 140.699 | 145.699 | 177.02 | 11354.50 |
455 | 2022.09.22 08:00 | t/p | 147 | 0.10 | 145.708 | 140.708 | 145.708 | 175.91 | 11530.41 |
456 | 2022.09.22 08:00 | t/p | 148 | 0.10 | 145.717 | 140.717 | 145.717 | 175.91 | 11706.33 |
457 | 2022.09.22 12:00 | s/l | 149 | 0.10 | 140.994 | 140.994 | 145.994 | -172.58 | 11533.75 |
458 | 2022.09.22 12:00 | s/l | 150 | 0.10 | 141.151 | 141.151 | 146.151 | -172.58 | 11361.17 |
459 | 2022.09.22 12:00 | s/l | 151 | 0.10 | 141.168 | 141.168 | 146.168 | -172.58 | 11188.60 |
460 | 2022.09.22 12:00 | s/l | 152 | 0.10 | 141.203 | 141.203 | 146.203 | -172.58 | 11016.02 |
461 | 2022.09.22 12:00 | s/l | 153 | 0.10 | 141.111 | 141.111 | 146.111 | -173.67 | 10842.35 |
462 | 2022.09.22 12:00 | s/l | 154 | 0.10 | 141.361 | 141.361 | 146.361 | -173.67 | 10668.68 |
463 | 2022.09.30 08:00 | buy | 155 | 0.10 | 144.343 | 0.000 | 0.000 | ||
464 | 2022.09.30 08:00 | modify | 155 | 0.10 | 144.343 | 141.843 | 146.843 | ||
465 | 2022.09.30 12:00 | buy | 156 | 0.10 | 144.660 | 0.000 | 0.000 | ||
466 | 2022.09.30 12:00 | modify | 156 | 0.10 | 144.660 | 142.160 | 147.160 | ||
467 | 2022.09.30 16:00 | buy | 157 | 0.10 | 144.745 | 0.000 | 0.000 | ||
468 | 2022.09.30 16:00 | modify | 157 | 0.10 | 144.745 | 142.245 | 147.245 | ||
469 | 2022.09.30 20:00 | buy | 158 | 0.10 | 144.757 | 0.000 | 0.000 | ||
470 | 2022.09.30 20:00 | modify | 158 | 0.10 | 144.757 | 142.257 | 147.257 | ||
471 | 2022.10.02 20:00 | buy | 159 | 0.10 | 144.643 | 0.000 | 0.000 | ||
472 | 2022.10.02 20:00 | modify | 159 | 0.10 | 144.643 | 142.143 | 147.143 | ||
473 | 2022.10.03 00:00 | buy | 160 | 0.10 | 144.835 | 0.000 | 0.000 | ||
474 | 2022.10.03 00:00 | modify | 160 | 0.10 | 144.835 | 142.335 | 147.335 | ||
475 | 2022.10.03 04:00 | buy | 161 | 0.10 | 144.872 | 0.000 | 0.000 | ||
476 | 2022.10.03 04:00 | modify | 161 | 0.10 | 144.872 | 142.372 | 147.372 | ||
477 | 2022.10.03 08:00 | buy | 162 | 0.10 | 145.053 | 0.000 | 0.000 | ||
478 | 2022.10.03 08:00 | modify | 162 | 0.10 | 145.053 | 142.553 | 147.553 | ||
479 | 2022.10.03 12:00 | buy | 163 | 0.10 | 144.879 | 0.000 | 0.000 | ||
480 | 2022.10.03 12:00 | modify | 163 | 0.10 | 144.879 | 142.379 | 147.379 | ||
481 | 2022.10.03 16:00 | buy | 164 | 0.10 | 144.530 | 0.000 | 0.000 | ||
482 | 2022.10.03 16:00 | modify | 164 | 0.10 | 144.530 | 142.030 | 147.030 | ||
483 | 2022.10.03 20:00 | buy | 165 | 0.10 | 144.694 | 0.000 | 0.000 | ||
484 | 2022.10.03 20:00 | modify | 165 | 0.10 | 144.694 | 142.194 | 147.194 | ||
485 | 2022.10.04 00:00 | buy | 166 | 0.10 | 144.552 | 0.000 | 0.000 | ||
486 | 2022.10.04 00:00 | modify | 166 | 0.10 | 144.552 | 142.052 | 147.052 | ||
487 | 2022.10.04 04:00 | buy | 167 | 0.10 | 144.755 | 0.000 | 0.000 | ||
488 | 2022.10.04 04:00 | modify | 167 | 0.10 | 144.755 | 142.255 | 147.255 | ||
489 | 2022.10.04 08:00 | buy | 168 | 0.10 | 144.684 | 0.000 | 0.000 | ||
490 | 2022.10.04 08:00 | modify | 168 | 0.10 | 144.684 | 142.184 | 147.184 | ||
491 | 2022.10.04 12:00 | buy | 169 | 0.10 | 144.839 | 0.000 | 0.000 | ||
492 | 2022.10.04 12:00 | modify | 169 | 0.10 | 144.839 | 142.339 | 147.339 | ||
493 | 2022.10.04 16:00 | buy | 170 | 0.10 | 144.363 | 0.000 | 0.000 | ||
494 | 2022.10.04 16:00 | modify | 170 | 0.10 | 144.363 | 141.863 | 146.863 | ||
495 | 2022.10.04 20:00 | buy | 171 | 0.10 | 144.079 | 0.000 | 0.000 | ||
496 | 2022.10.04 20:00 | modify | 171 | 0.10 | 144.079 | 141.579 | 146.579 | ||
497 | 2022.10.05 00:00 | buy | 172 | 0.10 | 143.882 | 0.000 | 0.000 | ||
498 | 2022.10.05 00:00 | modify | 172 | 0.10 | 143.882 | 141.382 | 146.382 | ||
499 | 2022.10.05 04:00 | buy | 173 | 0.10 | 144.102 | 0.000 | 0.000 | ||
500 | 2022.10.05 04:00 | modify | 173 | 0.10 | 144.102 | 141.602 | 146.602 | ||
501 | 2022.10.05 08:00 | buy | 174 | 0.10 | 144.468 | 0.000 | 0.000 | ||
502 | 2022.10.05 08:00 | modify | 174 | 0.10 | 144.468 | 141.968 | 146.968 | ||
503 | 2022.10.05 12:00 | close | 172 | 0.10 | 144.507 | 141.382 | 146.382 | 43.25 | 10711.93 |
504 | 2022.10.05 12:00 | buy | 175 | 0.10 | 144.537 | 0.000 | 0.000 | ||
505 | 2022.10.05 12:00 | modify | 175 | 0.10 | 144.537 | 142.037 | 147.037 | ||
506 | 2022.10.05 16:00 | close | 171 | 0.10 | 144.732 | 141.579 | 146.579 | 46.22 | 10758.16 |
507 | 2022.10.05 16:00 | buy | 176 | 0.10 | 144.762 | 0.000 | 0.000 | ||
508 | 2022.10.05 16:00 | modify | 176 | 0.10 | 144.762 | 142.262 | 147.262 | ||
509 | 2022.10.05 20:00 | close | 173 | 0.10 | 144.558 | 141.602 | 146.602 | 31.54 | 10789.70 |
510 | 2022.10.05 20:00 | buy | 177 | 0.10 | 144.588 | 0.000 | 0.000 | ||
511 | 2022.10.05 20:00 | modify | 177 | 0.10 | 144.588 | 142.088 | 147.088 | ||
512 | 2022.10.06 00:00 | close | 155 | 0.10 | 144.433 | 141.843 | 146.843 | 12.85 | 10802.55 |
513 | 2022.10.06 00:00 | buy | 178 | 0.10 | 144.463 | 0.000 | 0.000 | ||
514 | 2022.10.06 00:00 | modify | 178 | 0.10 | 144.463 | 141.963 | 146.963 | ||
515 | 2022.10.06 04:00 | close | 170 | 0.10 | 144.570 | 141.863 | 146.863 | 18.73 | 10821.28 |
516 | 2022.10.06 04:00 | buy | 179 | 0.10 | 144.600 | 0.000 | 0.000 | ||
517 | 2022.10.06 04:00 | modify | 179 | 0.10 | 144.600 | 142.100 | 147.100 | ||
518 | 2022.10.06 08:00 | close | 174 | 0.10 | 144.586 | 141.968 | 146.968 | 11.47 | 10832.75 |
519 | 2022.10.06 08:00 | buy | 180 | 0.10 | 144.616 | 0.000 | 0.000 | ||
520 | 2022.10.06 08:00 | modify | 180 | 0.10 | 144.616 | 142.116 | 147.116 | ||
521 | 2022.10.06 12:00 | close | 164 | 0.10 | 144.695 | 142.030 | 147.030 | 16.92 | 10849.67 |
522 | 2022.10.06 12:00 | buy | 181 | 0.10 | 144.725 | 0.000 | 0.000 | ||
523 | 2022.10.06 12:00 | modify | 181 | 0.10 | 144.725 | 142.225 | 147.225 | ||
524 | 2022.10.06 16:00 | close | 178 | 0.10 | 144.944 | 141.963 | 146.963 | 33.19 | 10882.86 |
525 | 2022.10.06 16:00 | buy | 182 | 0.10 | 144.974 | 0.000 | 0.000 | ||
526 | 2022.10.06 16:00 | modify | 182 | 0.10 | 144.974 | 142.474 | 147.474 | ||
527 | 2022.10.06 20:00 | close | 166 | 0.10 | 145.116 | 142.052 | 147.052 | 43.28 | 10926.15 |
528 | 2022.10.06 20:00 | buy | 183 | 0.10 | 145.146 | 0.000 | 0.000 | ||
529 | 2022.10.06 20:00 | modify | 183 | 0.10 | 145.146 | 142.646 | 147.646 | ||
530 | 2022.10.07 00:00 | close | 175 | 0.10 | 145.044 | 142.037 | 147.037 | 39.36 | 10965.51 |
531 | 2022.10.07 00:00 | buy | 184 | 0.10 | 145.074 | 0.000 | 0.000 | ||
532 | 2022.10.07 00:00 | modify | 184 | 0.10 | 145.074 | 142.574 | 147.574 | ||
533 | 2022.10.07 04:00 | close | 177 | 0.10 | 144.958 | 142.088 | 147.088 | 29.93 | 10995.44 |
534 | 2022.10.07 04:00 | buy | 185 | 0.10 | 144.988 | 0.000 | 0.000 | ||
535 | 2022.10.07 04:00 | modify | 185 | 0.10 | 144.988 | 142.488 | 147.488 | ||
536 | 2022.10.07 08:00 | close | 159 | 0.10 | 144.913 | 142.143 | 147.143 | 26.35 | 11021.80 |
537 | 2022.10.07 08:00 | buy | 186 | 0.10 | 144.943 | 0.000 | 0.000 | ||
538 | 2022.10.07 08:00 | modify | 186 | 0.10 | 144.943 | 142.443 | 147.443 | ||
539 | 2022.10.07 12:00 | close | 156 | 0.10 | 144.929 | 142.160 | 147.160 | 26.28 | 11048.08 |
540 | 2022.10.07 12:00 | buy | 187 | 0.10 | 144.959 | 0.000 | 0.000 | ||
541 | 2022.10.07 12:00 | modify | 187 | 0.10 | 144.959 | 142.459 | 147.459 | ||
542 | 2022.10.07 16:00 | close | 179 | 0.10 | 145.194 | 142.100 | 147.100 | 42.01 | 11090.10 |
543 | 2022.10.07 16:00 | buy | 188 | 0.10 | 145.224 | 0.000 | 0.000 | ||
544 | 2022.10.07 16:00 | modify | 188 | 0.10 | 145.224 | 142.724 | 147.724 | ||
545 | 2022.10.07 20:00 | close | 165 | 0.10 | 145.354 | 142.194 | 147.194 | 52.03 | 11142.13 |
546 | 2022.10.07 20:00 | buy | 189 | 0.10 | 145.384 | 0.000 | 0.000 | ||
547 | 2022.10.07 20:00 | modify | 189 | 0.10 | 145.384 | 142.884 | 147.884 | ||
548 | 2022.10.13 16:00 | t/p | 157 | 0.10 | 147.245 | 142.245 | 147.245 | 184.24 | 11326.37 |
549 | 2022.10.13 16:00 | t/p | 158 | 0.10 | 147.257 | 142.257 | 147.257 | 184.24 | 11510.60 |
550 | 2022.10.13 16:00 | t/p | 160 | 0.10 | 147.335 | 142.335 | 147.335 | 183.13 | 11693.73 |
551 | 2022.10.13 16:00 | t/p | 161 | 0.10 | 147.372 | 142.372 | 147.372 | 183.13 | 11876.87 |
552 | 2022.10.13 16:00 | t/p | 162 | 0.10 | 147.553 | 142.553 | 147.553 | 183.13 | 12060.00 |
553 | 2022.10.13 16:00 | t/p | 163 | 0.10 | 147.379 | 142.379 | 147.379 | 183.13 | 12243.13 |
554 | 2022.10.13 16:00 | t/p | 167 | 0.10 | 147.255 | 142.255 | 147.255 | 182.03 | 12425.16 |
555 | 2022.10.13 16:00 | t/p | 168 | 0.10 | 147.184 | 142.184 | 147.184 | 182.02 | 12607.18 |
556 | 2022.10.13 16:00 | t/p | 169 | 0.10 | 147.339 | 142.339 | 147.339 | 182.03 | 12789.21 |
557 | 2022.10.13 16:00 | t/p | 176 | 0.10 | 147.262 | 142.262 | 147.262 | 180.93 | 12970.14 |
558 | 2022.10.13 16:00 | t/p | 180 | 0.10 | 147.116 | 142.116 | 147.116 | 177.60 | 13147.74 |
559 | 2022.10.13 16:00 | t/p | 181 | 0.10 | 147.225 | 142.225 | 147.225 | 177.61 | 13325.36 |
560 | 2022.10.13 16:00 | t/p | 182 | 0.10 | 147.474 | 142.474 | 147.474 | 177.60 | 13502.96 |
561 | 2022.10.13 16:00 | t/p | 183 | 0.10 | 147.646 | 142.646 | 147.646 | 177.61 | 13680.57 |
562 | 2022.10.13 16:00 | t/p | 184 | 0.10 | 147.574 | 142.574 | 147.574 | 176.51 | 13857.09 |
563 | 2022.10.13 16:00 | t/p | 185 | 0.10 | 147.488 | 142.488 | 147.488 | 176.50 | 14033.59 |
564 | 2022.10.13 16:00 | t/p | 186 | 0.10 | 147.443 | 142.443 | 147.443 | 176.51 | 14210.10 |
565 | 2022.10.13 16:00 | t/p | 187 | 0.10 | 147.459 | 142.459 | 147.459 | 176.50 | 14386.60 |
566 | 2022.10.14 12:00 | t/p | 188 | 0.10 | 147.724 | 142.724 | 147.724 | 176.87 | 14563.48 |
567 | 2022.10.14 16:00 | t/p | 189 | 0.10 | 147.884 | 142.884 | 147.884 | 176.12 | 14739.60 |
568 | 2022.11.16 16:00 | sell | 190 | 0.10 | 139.350 | 0.000 | 0.000 | ||
569 | 2022.11.16 16:00 | modify | 190 | 0.10 | 139.350 | 141.850 | 136.850 | ||
570 | 2022.11.16 20:00 | sell | 191 | 0.10 | 139.313 | 0.000 | 0.000 | ||
571 | 2022.11.16 20:00 | modify | 191 | 0.10 | 139.313 | 141.813 | 136.813 | ||
572 | 2022.11.17 00:00 | sell | 192 | 0.10 | 139.326 | 0.000 | 0.000 | ||
573 | 2022.11.17 00:00 | modify | 192 | 0.10 | 139.326 | 141.826 | 136.826 | ||
574 | 2022.11.17 04:00 | sell | 193 | 0.10 | 139.586 | 0.000 | 0.000 | ||
575 | 2022.11.17 04:00 | modify | 193 | 0.10 | 139.586 | 142.086 | 137.086 | ||
576 | 2022.11.17 08:00 | sell | 194 | 0.10 | 139.321 | 0.000 | 0.000 | ||
577 | 2022.11.17 08:00 | modify | 194 | 0.10 | 139.321 | 141.821 | 136.821 | ||
578 | 2022.11.17 12:00 | sell | 195 | 0.10 | 139.885 | 0.000 | 0.000 | ||
579 | 2022.11.17 12:00 | modify | 195 | 0.10 | 139.885 | 142.385 | 137.385 | ||
580 | 2022.11.17 16:00 | sell | 196 | 0.10 | 140.584 | 0.000 | 0.000 | ||
581 | 2022.11.17 16:00 | modify | 196 | 0.10 | 140.584 | 143.084 | 138.084 | ||
582 | 2022.11.17 20:00 | sell | 197 | 0.10 | 140.215 | 0.000 | 0.000 | ||
583 | 2022.11.17 20:00 | modify | 197 | 0.10 | 140.215 | 142.715 | 137.715 | ||
584 | 2022.11.18 00:00 | sell | 198 | 0.10 | 140.422 | 0.000 | 0.000 | ||
585 | 2022.11.18 00:00 | modify | 198 | 0.10 | 140.422 | 142.922 | 137.922 | ||
586 | 2022.11.18 04:00 | sell | 199 | 0.10 | 139.710 | 0.000 | 0.000 | ||
587 | 2022.11.18 04:00 | modify | 199 | 0.10 | 139.710 | 142.210 | 137.210 | ||
588 | 2022.11.18 08:00 | sell | 200 | 0.10 | 139.831 | 0.000 | 0.000 | ||
589 | 2022.11.18 08:00 | modify | 200 | 0.10 | 139.831 | 142.331 | 137.331 | ||
590 | 2022.11.18 12:00 | sell | 201 | 0.10 | 139.857 | 0.000 | 0.000 | ||
591 | 2022.11.18 12:00 | modify | 201 | 0.10 | 139.857 | 142.357 | 137.357 | ||
592 | 2022.11.18 16:00 | sell | 202 | 0.10 | 139.876 | 0.000 | 0.000 | ||
593 | 2022.11.18 16:00 | modify | 202 | 0.10 | 139.876 | 142.376 | 137.376 | ||
594 | 2022.11.18 20:00 | sell | 203 | 0.10 | 140.379 | 0.000 | 0.000 | ||
595 | 2022.11.18 20:00 | modify | 203 | 0.10 | 140.379 | 142.879 | 137.879 | ||
596 | 2022.11.20 20:00 | sell | 204 | 0.10 | 140.267 | 0.000 | 0.000 | ||
597 | 2022.11.20 20:00 | modify | 204 | 0.10 | 140.267 | 142.767 | 137.767 | ||
598 | 2022.11.21 00:00 | sell | 205 | 0.10 | 140.261 | 0.000 | 0.000 | ||
599 | 2022.11.21 00:00 | modify | 205 | 0.10 | 140.261 | 142.761 | 137.761 | ||
600 | 2022.11.21 04:00 | sell | 206 | 0.10 | 140.346 | 0.000 | 0.000 | ||
601 | 2022.11.21 04:00 | modify | 206 | 0.10 | 140.346 | 142.846 | 137.846 | ||
602 | 2022.11.21 08:00 | sell | 207 | 0.10 | 140.852 | 0.000 | 0.000 | ||
603 | 2022.11.21 08:00 | modify | 207 | 0.10 | 140.852 | 143.352 | 138.352 | ||
604 | 2022.11.21 12:00 | s/l | 190 | 0.10 | 141.850 | 141.850 | 136.850 | -183.14 | 14556.46 |
605 | 2022.11.21 12:00 | s/l | 191 | 0.10 | 141.813 | 141.813 | 136.813 | -183.14 | 14373.32 |
606 | 2022.11.21 12:00 | s/l | 192 | 0.10 | 141.826 | 141.826 | 136.826 | -178.97 | 14194.34 |
607 | 2022.11.21 12:00 | s/l | 194 | 0.10 | 141.821 | 141.821 | 136.821 | -178.96 | 14015.38 |
608 | 2022.11.21 16:00 | s/l | 193 | 0.10 | 142.086 | 142.086 | 137.086 | -178.87 | 13836.50 |
609 | 2022.11.21 20:00 | s/l | 199 | 0.10 | 142.210 | 142.210 | 137.210 | -177.21 | 13659.29 |
610 | 2022.11.23 12:00 | sell | 208 | 0.10 | 141.424 | 0.000 | 0.000 | ||
611 | 2022.11.23 12:00 | modify | 208 | 0.10 | 141.424 | 143.924 | 138.924 | ||
612 | 2022.11.23 16:00 | sell | 209 | 0.10 | 139.733 | 0.000 | 0.000 | ||
613 | 2022.11.23 16:00 | modify | 209 | 0.10 | 139.733 | 142.233 | 137.233 | ||
614 | 2022.11.23 20:00 | sell | 210 | 0.10 | 139.401 | 0.000 | 0.000 | ||
615 | 2022.11.23 20:00 | modify | 210 | 0.10 | 139.401 | 141.901 | 136.901 | ||
616 | 2022.11.24 04:00 | t/p | 208 | 0.10 | 138.924 | 143.924 | 138.924 | 176.09 | 13835.38 |
617 | 2022.11.24 12:00 | t/p | 196 | 0.10 | 138.084 | 143.084 | 138.084 | 170.95 | 14006.34 |
618 | 2022.11.24 12:00 | t/p | 207 | 0.10 | 138.352 | 143.352 | 138.352 | 173.75 | 14180.09 |
619 | 2022.11.27 20:00 | sell | 211 | 0.10 | 139.199 | 0.000 | 0.000 | ||
620 | 2022.11.27 20:00 | modify | 211 | 0.10 | 139.199 | 141.699 | 136.699 | ||
621 | 2022.11.28 00:00 | sell | 212 | 0.10 | 139.374 | 0.000 | 0.000 | ||
622 | 2022.11.28 00:00 | modify | 212 | 0.10 | 139.374 | 141.874 | 136.874 | ||
623 | 2022.11.28 04:00 | sell | 213 | 0.10 | 138.656 | 0.000 | 0.000 | ||
624 | 2022.11.28 04:00 | modify | 213 | 0.10 | 138.656 | 141.156 | 136.156 | ||
625 | 2022.11.28 08:00 | t/p | 198 | 0.10 | 137.922 | 142.922 | 137.922 | 169.57 | 14349.66 |
626 | 2022.11.28 08:00 | t/p | 203 | 0.10 | 137.879 | 142.879 | 137.879 | 169.57 | 14519.23 |
627 | 2022.11.28 08:00 | t/p | 206 | 0.10 | 137.846 | 142.846 | 137.846 | 170.97 | 14690.20 |
628 | 2022.11.28 08:00 | sell | 214 | 0.10 | 138.309 | 0.000 | 0.000 | ||
629 | 2022.11.28 08:00 | modify | 214 | 0.10 | 138.309 | 140.809 | 135.809 | ||
630 | 2022.11.28 12:00 | t/p | 197 | 0.10 | 137.715 | 142.715 | 137.715 | 168.40 | 14858.60 |
631 | 2022.11.28 12:00 | t/p | 204 | 0.10 | 137.767 | 142.767 | 137.767 | 169.79 | 15028.39 |
632 | 2022.11.28 12:00 | t/p | 205 | 0.10 | 137.761 | 142.761 | 137.761 | 171.17 | 15199.57 |
633 | 2022.11.28 12:00 | sell | 215 | 0.10 | 138.146 | 0.000 | 0.000 | ||
634 | 2022.11.28 12:00 | modify | 215 | 0.10 | 138.146 | 140.646 | 135.646 | ||
635 | 2022.11.28 16:00 | sell | 216 | 0.10 | 138.775 | 0.000 | 0.000 | ||
636 | 2022.11.28 16:00 | modify | 216 | 0.10 | 138.775 | 141.275 | 136.275 | ||
637 | 2022.11.28 20:00 | sell | 217 | 0.10 | 138.867 | 0.000 | 0.000 | ||
638 | 2022.11.28 20:00 | modify | 217 | 0.10 | 138.867 | 141.367 | 136.367 | ||
639 | 2022.11.29 00:00 | sell | 218 | 0.10 | 138.719 | 0.000 | 0.000 | ||
640 | 2022.11.29 00:00 | modify | 218 | 0.10 | 138.719 | 141.219 | 136.219 | ||
641 | 2022.11.29 04:00 | sell | 219 | 0.10 | 138.607 | 0.000 | 0.000 | ||
642 | 2022.11.29 04:00 | modify | 219 | 0.10 | 138.607 | 141.107 | 136.107 | ||
643 | 2022.11.29 08:00 | sell | 220 | 0.10 | 138.288 | 0.000 | 0.000 | ||
644 | 2022.11.29 08:00 | modify | 220 | 0.10 | 138.288 | 140.788 | 135.788 | ||
645 | 2022.11.29 12:00 | sell | 221 | 0.10 | 137.931 | 0.000 | 0.000 | ||
646 | 2022.11.29 12:00 | modify | 221 | 0.10 | 137.931 | 140.431 | 135.431 | ||
647 | 2022.11.29 16:00 | sell | 222 | 0.10 | 138.321 | 0.000 | 0.000 | ||
648 | 2022.11.29 16:00 | modify | 222 | 0.10 | 138.321 | 140.821 | 135.821 | ||
649 | 2022.11.29 20:00 | sell | 223 | 0.10 | 138.642 | 0.000 | 0.000 | ||
650 | 2022.11.29 20:00 | modify | 223 | 0.10 | 138.642 | 141.142 | 136.142 | ||
651 | 2022.11.30 00:00 | sell | 224 | 0.10 | 138.749 | 0.000 | 0.000 | ||
652 | 2022.11.30 00:00 | modify | 224 | 0.10 | 138.749 | 141.249 | 136.249 | ||
653 | 2022.11.30 04:00 | close | 202 | 0.10 | 138.789 | 142.376 | 137.376 | 64.40 | 15263.96 |
654 | 2022.11.30 04:00 | sell | 225 | 0.10 | 138.759 | 0.000 | 0.000 | ||
655 | 2022.11.30 04:00 | modify | 225 | 0.10 | 138.759 | 141.259 | 136.259 | ||
656 | 2022.11.30 08:00 | close | 195 | 0.10 | 138.565 | 142.385 | 137.385 | 79.94 | 15343.91 |
657 | 2022.11.30 08:00 | sell | 226 | 0.10 | 138.535 | 0.000 | 0.000 | ||
658 | 2022.11.30 08:00 | modify | 226 | 0.10 | 138.535 | 141.035 | 136.035 | ||
659 | 2022.11.30 12:00 | close | 201 | 0.10 | 138.779 | 142.357 | 137.357 | 63.76 | 15407.67 |
660 | 2022.11.30 12:00 | sell | 227 | 0.10 | 138.749 | 0.000 | 0.000 | ||
661 | 2022.11.30 12:00 | modify | 227 | 0.10 | 138.749 | 141.249 | 136.249 | ||
662 | 2022.11.30 16:00 | close | 200 | 0.10 | 139.528 | 142.331 | 137.331 | 7.80 | 15415.46 |
663 | 2022.11.30 16:00 | sell | 228 | 0.10 | 139.498 | 0.000 | 0.000 | ||
664 | 2022.11.30 16:00 | modify | 228 | 0.10 | 139.498 | 141.998 | 136.998 | ||
665 | 2022.11.30 20:00 | close | 209 | 0.10 | 137.989 | 142.233 | 137.233 | 116.64 | 15532.11 |
666 | 2022.11.30 20:00 | sell | 229 | 0.10 | 137.959 | 0.000 | 0.000 | ||
667 | 2022.11.30 20:00 | modify | 229 | 0.10 | 137.959 | 140.459 | 135.459 | ||
668 | 2022.12.01 00:00 | close | 228 | 0.10 | 137.385 | 141.998 | 136.998 | 149.62 | 15681.73 |
669 | 2022.12.01 00:00 | sell | 230 | 0.10 | 137.355 | 0.000 | 0.000 | ||
670 | 2022.12.01 00:00 | modify | 230 | 0.10 | 137.355 | 139.855 | 134.855 | ||
671 | 2022.12.01 04:00 | t/p | 210 | 0.10 | 136.901 | 141.901 | 136.901 | 168.86 | 15850.59 |
672 | 2022.12.01 04:00 | t/p | 211 | 0.10 | 136.699 | 141.699 | 136.699 | 174.43 | 16025.01 |
673 | 2022.12.01 04:00 | t/p | 212 | 0.10 | 136.874 | 141.874 | 136.874 | 175.83 | 16200.84 |
674 | 2022.12.01 04:00 | sell | 231 | 0.10 | 136.743 | 0.000 | 0.000 | ||
675 | 2022.12.01 04:00 | modify | 231 | 0.10 | 136.743 | 139.243 | 134.243 | ||
676 | 2022.12.01 08:00 | t/p | 213 | 0.10 | 136.156 | 141.156 | 136.156 | 176.11 | 16376.95 |
677 | 2022.12.01 08:00 | t/p | 216 | 0.10 | 136.275 | 141.275 | 136.275 | 176.11 | 16553.06 |
678 | 2022.12.01 08:00 | t/p | 217 | 0.10 | 136.367 | 141.367 | 136.367 | 176.11 | 16729.17 |
679 | 2022.12.01 08:00 | t/p | 218 | 0.10 | 136.219 | 141.219 | 136.219 | 177.50 | 16906.67 |
680 | 2022.12.01 08:00 | t/p | 219 | 0.10 | 136.107 | 141.107 | 136.107 | 177.50 | 17084.17 |
681 | 2022.12.01 08:00 | t/p | 223 | 0.10 | 136.142 | 141.142 | 136.142 | 177.50 | 17261.67 |
682 | 2022.12.01 08:00 | t/p | 224 | 0.10 | 136.249 | 141.249 | 136.249 | 178.89 | 17440.56 |
683 | 2022.12.01 08:00 | t/p | 225 | 0.10 | 136.259 | 141.259 | 136.259 | 178.89 | 17619.45 |
684 | 2022.12.01 08:00 | t/p | 226 | 0.10 | 136.035 | 141.035 | 136.035 | 178.89 | 17798.35 |
685 | 2022.12.01 08:00 | t/p | 227 | 0.10 | 136.249 | 141.249 | 136.249 | 178.89 | 17977.24 |
686 | 2022.12.01 08:00 | sell | 232 | 0.10 | 136.532 | 0.000 | 0.000 | ||
687 | 2022.12.01 08:00 | modify | 232 | 0.10 | 136.532 | 139.032 | 134.032 | ||
688 | 2022.12.01 12:00 | sell | 233 | 0.10 | 136.234 | 0.000 | 0.000 | ||
689 | 2022.12.01 12:00 | modify | 233 | 0.10 | 136.234 | 138.734 | 133.734 | ||
690 | 2022.12.01 16:00 | t/p | 214 | 0.10 | 135.809 | 140.809 | 135.809 | 176.93 | 18154.17 |
691 | 2022.12.01 16:00 | t/p | 215 | 0.10 | 135.646 | 140.646 | 135.646 | 176.93 | 18331.10 |
692 | 2022.12.01 16:00 | t/p | 220 | 0.10 | 135.788 | 140.788 | 135.788 | 178.32 | 18509.42 |
693 | 2022.12.01 16:00 | t/p | 222 | 0.10 | 135.821 | 140.821 | 135.821 | 178.32 | 18687.74 |
694 | 2022.12.01 16:00 | sell | 234 | 0.10 | 135.920 | 0.000 | 0.000 | ||
695 | 2022.12.01 16:00 | modify | 234 | 0.10 | 135.920 | 138.420 | 133.420 | ||
696 | 2022.12.01 20:00 | t/p | 221 | 0.10 | 135.431 | 140.431 | 135.431 | 179.22 | 18866.96 |
697 | 2022.12.01 20:00 | t/p | 229 | 0.10 | 135.459 | 140.459 | 135.459 | 180.61 | 19047.57 |
698 | 2022.12.02 08:00 | t/p | 230 | 0.10 | 134.855 | 139.855 | 134.855 | 184.25 | 19231.82 |
699 | 2022.12.02 12:00 | t/p | 231 | 0.10 | 134.243 | 139.243 | 134.243 | 185.13 | 19416.95 |
700 | 2022.12.02 12:00 | t/p | 232 | 0.10 | 134.032 | 139.032 | 134.032 | 185.14 | 19602.09 |
701 | 2022.12.02 12:00 | t/p | 233 | 0.10 | 133.734 | 138.734 | 133.734 | 185.13 | 19787.21 |
702 | 2022.12.08 00:00 | sell | 235 | 0.10 | 136.378 | 0.000 | 0.000 | ||
703 | 2022.12.08 00:00 | modify | 235 | 0.10 | 136.378 | 138.878 | 133.878 | ||
704 | 2022.12.08 04:00 | sell | 236 | 0.10 | 136.826 | 0.000 | 0.000 | ||
705 | 2022.12.08 04:00 | modify | 236 | 0.10 | 136.826 | 139.326 | 134.326 | ||
706 | 2022.12.08 08:00 | sell | 237 | 0.10 | 136.709 | 0.000 | 0.000 | ||
707 | 2022.12.08 08:00 | modify | 237 | 0.10 | 136.709 | 139.209 | 134.209 | ||
708 | 2022.12.08 12:00 | sell | 238 | 0.10 | 136.800 | 0.000 | 0.000 | ||
709 | 2022.12.08 12:00 | modify | 238 | 0.10 | 136.800 | 139.300 | 134.300 | ||
710 | 2022.12.08 16:00 | sell | 239 | 0.10 | 136.510 | 0.000 | 0.000 | ||
711 | 2022.12.08 16:00 | modify | 239 | 0.10 | 136.510 | 139.010 | 134.010 | ||
712 | 2022.12.08 20:00 | sell | 240 | 0.10 | 136.669 | 0.000 | 0.000 | ||
713 | 2022.12.08 20:00 | modify | 240 | 0.10 | 136.669 | 139.169 | 134.169 | ||
714 | 2022.12.09 00:00 | sell | 241 | 0.10 | 136.635 | 0.000 | 0.000 | ||
715 | 2022.12.09 00:00 | modify | 241 | 0.10 | 136.635 | 139.135 | 134.135 | ||
716 | 2022.12.09 04:00 | sell | 242 | 0.10 | 135.867 | 0.000 | 0.000 | ||
717 | 2022.12.09 04:00 | modify | 242 | 0.10 | 135.867 | 138.367 | 133.367 | ||
718 | 2022.12.09 08:00 | sell | 243 | 0.10 | 136.353 | 0.000 | 0.000 | ||
719 | 2022.12.09 08:00 | modify | 243 | 0.10 | 136.353 | 138.853 | 133.853 | ||
720 | 2022.12.09 12:00 | sell | 244 | 0.10 | 135.849 | 0.000 | 0.000 | ||
721 | 2022.12.09 12:00 | modify | 244 | 0.10 | 135.849 | 138.349 | 133.349 | ||
722 | 2022.12.09 16:00 | sell | 245 | 0.10 | 136.591 | 0.000 | 0.000 | ||
723 | 2022.12.09 16:00 | modify | 245 | 0.10 | 136.591 | 139.091 | 134.091 | ||
724 | 2022.12.09 20:00 | sell | 246 | 0.10 | 136.474 | 0.000 | 0.000 | ||
725 | 2022.12.09 20:00 | modify | 246 | 0.10 | 136.474 | 138.974 | 133.974 | ||
726 | 2022.12.11 20:00 | sell | 247 | 0.10 | 136.464 | 0.000 | 0.000 | ||
727 | 2022.12.11 20:00 | modify | 247 | 0.10 | 136.464 | 138.964 | 133.964 | ||
728 | 2022.12.12 00:00 | sell | 248 | 0.10 | 136.715 | 0.000 | 0.000 | ||
729 | 2022.12.12 00:00 | modify | 248 | 0.10 | 136.715 | 139.215 | 134.215 | ||
730 | 2022.12.12 04:00 | sell | 249 | 0.10 | 136.823 | 0.000 | 0.000 | ||
731 | 2022.12.12 04:00 | modify | 249 | 0.10 | 136.823 | 139.323 | 134.323 | ||
732 | 2022.12.12 08:00 | sell | 250 | 0.10 | 136.692 | 0.000 | 0.000 | ||
733 | 2022.12.12 08:00 | modify | 250 | 0.10 | 136.692 | 139.192 | 134.192 | ||
734 | 2022.12.12 12:00 | sell | 251 | 0.10 | 136.814 | 0.000 | 0.000 | ||
735 | 2022.12.12 12:00 | modify | 251 | 0.10 | 136.814 | 139.314 | 134.314 | ||
736 | 2022.12.12 16:00 | sell | 252 | 0.10 | 137.400 | 0.000 | 0.000 | ||
737 | 2022.12.12 16:00 | modify | 252 | 0.10 | 137.400 | 139.900 | 134.900 | ||
738 | 2022.12.13 16:00 | t/p | 252 | 0.10 | 134.900 | 139.900 | 134.900 | 183.49 | 19970.70 |
739 | 2022.12.14 12:00 | sell | 253 | 0.10 | 134.945 | 0.000 | 0.000 | ||
740 | 2022.12.14 12:00 | modify | 253 | 0.10 | 134.945 | 137.445 | 132.445 | ||
741 | 2022.12.14 16:00 | sell | 254 | 0.10 | 134.853 | 0.000 | 0.000 | ||
742 | 2022.12.14 16:00 | modify | 254 | 0.10 | 134.853 | 137.353 | 132.353 | ||
743 | 2022.12.14 20:00 | close | 249 | 0.10 | 135.440 | 139.323 | 134.323 | 99.33 | 20070.03 |
744 | 2022.12.14 20:00 | sell | 255 | 0.10 | 135.410 | 0.000 | 0.000 | ||
745 | 2022.12.14 20:00 | modify | 255 | 0.10 | 135.410 | 137.910 | 132.910 | ||
746 | 2022.12.15 00:00 | close | 251 | 0.10 | 135.393 | 139.314 | 134.314 | 97.99 | 20168.01 |
747 | 2022.12.15 00:00 | sell | 256 | 0.10 | 135.363 | 0.000 | 0.000 | ||
748 | 2022.12.15 00:00 | modify | 256 | 0.10 | 135.363 | 137.863 | 132.863 | ||
749 | 2022.12.15 04:00 | close | 236 | 0.10 | 135.579 | 139.326 | 134.326 | 82.23 | 20250.25 |
750 | 2022.12.15 04:00 | sell | 257 | 0.10 | 135.549 | 0.000 | 0.000 | ||
751 | 2022.12.15 04:00 | modify | 257 | 0.10 | 135.549 | 138.049 | 133.049 | ||
752 | 2022.12.15 08:00 | close | 238 | 0.10 | 135.892 | 139.300 | 134.300 | 57.07 | 20307.32 |
753 | 2022.12.15 08:00 | sell | 258 | 0.10 | 135.862 | 0.000 | 0.000 | ||
754 | 2022.12.15 08:00 | modify | 258 | 0.10 | 135.862 | 138.362 | 133.362 | ||
755 | 2022.12.15 12:00 | close | 248 | 0.10 | 136.552 | 139.215 | 134.215 | 4.98 | 20312.30 |
756 | 2022.12.15 12:00 | sell | 259 | 0.10 | 136.522 | 0.000 | 0.000 | ||
757 | 2022.12.15 12:00 | modify | 259 | 0.10 | 136.522 | 139.022 | 134.022 | ||
758 | 2022.12.15 16:00 | s/l | 253 | 0.10 | 137.445 | 137.445 | 132.445 | -185.82 | 20126.48 |
759 | 2022.12.15 16:00 | s/l | 254 | 0.10 | 137.353 | 137.353 | 132.353 | -185.81 | 19940.68 |
760 | 2022.12.15 20:00 | s/l | 255 | 0.10 | 137.910 | 137.910 | 132.910 | -185.61 | 19755.07 |
761 | 2022.12.15 20:00 | s/l | 256 | 0.10 | 137.863 | 137.863 | 132.863 | -181.44 | 19573.63 |
762 | 2022.12.15 20:00 | s/l | 257 | 0.10 | 138.049 | 138.049 | 133.049 | -181.44 | 19392.19 |
763 | 2022.12.19 16:00 | sell | 260 | 0.10 | 136.975 | 0.000 | 0.000 | ||
764 | 2022.12.19 16:00 | modify | 260 | 0.10 | 136.975 | 139.475 | 134.475 | ||
765 | 2022.12.19 20:00 | sell | 261 | 0.10 | 136.973 | 0.000 | 0.000 | ||
766 | 2022.12.19 20:00 | modify | 261 | 0.10 | 136.973 | 139.473 | 134.473 | ||
767 | 2022.12.20 00:00 | sell | 262 | 0.10 | 136.971 | 0.000 | 0.000 | ||
768 | 2022.12.20 00:00 | modify | 262 | 0.10 | 136.971 | 139.471 | 134.471 | ||
769 | 2022.12.20 04:00 | t/p | 234 | 0.10 | 133.420 | 138.420 | 133.420 | 163.64 | 19555.83 |
770 | 2022.12.20 04:00 | t/p | 235 | 0.10 | 133.878 | 138.878 | 133.878 | 173.39 | 19729.22 |
771 | 2022.12.20 04:00 | t/p | 237 | 0.10 | 134.209 | 139.209 | 134.209 | 173.39 | 19902.60 |
772 | 2022.12.20 04:00 | t/p | 239 | 0.10 | 134.010 | 139.010 | 134.010 | 173.39 | 20075.99 |
773 | 2022.12.20 04:00 | t/p | 240 | 0.10 | 134.169 | 139.169 | 134.169 | 173.39 | 20249.38 |
774 | 2022.12.20 04:00 | t/p | 241 | 0.10 | 134.135 | 139.135 | 134.135 | 174.78 | 20424.16 |
775 | 2022.12.20 04:00 | t/p | 242 | 0.10 | 133.367 | 138.367 | 133.367 | 174.78 | 20598.94 |
776 | 2022.12.20 04:00 | t/p | 243 | 0.10 | 133.853 | 138.853 | 133.853 | 174.77 | 20773.71 |
777 | 2022.12.20 04:00 | t/p | 244 | 0.10 | 133.349 | 138.349 | 133.349 | 174.78 | 20948.48 |
778 | 2022.12.20 04:00 | t/p | 245 | 0.10 | 134.091 | 139.091 | 134.091 | 174.78 | 21123.26 |
779 | 2022.12.20 04:00 | t/p | 246 | 0.10 | 133.974 | 138.974 | 133.974 | 174.78 | 21298.04 |
780 | 2022.12.20 04:00 | t/p | 247 | 0.10 | 133.964 | 138.964 | 133.964 | 174.78 | 21472.82 |
781 | 2022.12.20 04:00 | t/p | 250 | 0.10 | 134.192 | 139.192 | 134.192 | 176.17 | 21648.99 |
782 | 2022.12.20 04:00 | t/p | 258 | 0.10 | 133.362 | 138.362 | 133.362 | 183.13 | 21832.13 |
783 | 2022.12.20 04:00 | t/p | 259 | 0.10 | 134.022 | 139.022 | 134.022 | 183.13 | 22015.26 |
784 | 2022.12.20 04:00 | t/p | 260 | 0.10 | 134.475 | 139.475 | 134.475 | 185.92 | 22201.18 |
785 | 2022.12.20 04:00 | t/p | 261 | 0.10 | 134.473 | 139.473 | 134.473 | 185.92 | 22387.10 |
786 | 2022.12.20 04:00 | t/p | 262 | 0.10 | 134.471 | 139.471 | 134.471 | 187.31 | 22574.41 |
787 | 2022.12.20 04:00 | sell | 263 | 0.10 | 133.440 | 0.000 | 0.000 | ||
788 | 2022.12.20 04:00 | modify | 263 | 0.10 | 133.440 | 135.940 | 130.940 | ||
789 | 2022.12.20 20:00 | t/p | 263 | 0.10 | 130.940 | 135.940 | 130.940 | 190.05 | 22764.46 |
790 | 2022.12.21 16:00 | sell | 264 | 0.10 | 131.975 | 0.000 | 0.000 | ||
791 | 2022.12.21 16:00 | modify | 264 | 0.10 | 131.975 | 134.475 | 129.475 | ||
792 | 2022.12.21 20:00 | sell | 265 | 0.10 | 132.164 | 0.000 | 0.000 | ||
793 | 2022.12.21 20:00 | modify | 265 | 0.10 | 132.164 | 134.664 | 129.664 | ||
794 | 2022.12.22 00:00 | sell | 266 | 0.10 | 132.394 | 0.000 | 0.000 | ||
795 | 2022.12.22 00:00 | modify | 266 | 0.10 | 132.394 | 134.894 | 129.894 | ||
796 | 2022.12.22 04:00 | sell | 267 | 0.10 | 131.749 | 0.000 | 0.000 | ||
797 | 2022.12.22 04:00 | modify | 267 | 0.10 | 131.749 | 134.249 | 129.249 | ||
798 | 2022.12.22 08:00 | sell | 268 | 0.10 | 131.949 | 0.000 | 0.000 | ||
799 | 2022.12.22 08:00 | modify | 268 | 0.10 | 131.949 | 134.449 | 129.449 | ||
800 | 2022.12.22 12:00 | sell | 269 | 0.10 | 132.105 | 0.000 | 0.000 | ||
801 | 2022.12.22 12:00 | modify | 269 | 0.10 | 132.105 | 134.605 | 129.605 | ||
802 | 2022.12.22 16:00 | sell | 270 | 0.10 | 132.263 | 0.000 | 0.000 | ||
803 | 2022.12.22 16:00 | modify | 270 | 0.10 | 132.263 | 134.763 | 129.763 | ||
804 | 2022.12.22 20:00 | sell | 271 | 0.10 | 132.411 | 0.000 | 0.000 | ||
805 | 2022.12.22 20:00 | modify | 271 | 0.10 | 132.411 | 134.911 | 129.911 | ||
806 | 2022.12.23 00:00 | sell | 272 | 0.10 | 132.373 | 0.000 | 0.000 | ||
807 | 2022.12.23 00:00 | modify | 272 | 0.10 | 132.373 | 134.873 | 129.873 | ||
808 | 2022.12.23 04:00 | sell | 273 | 0.10 | 132.658 | 0.000 | 0.000 | ||
809 | 2022.12.23 04:00 | modify | 273 | 0.10 | 132.658 | 135.158 | 130.158 | ||
810 | 2022.12.23 08:00 | sell | 274 | 0.10 | 132.517 | 0.000 | 0.000 | ||
811 | 2022.12.23 08:00 | modify | 274 | 0.10 | 132.517 | 135.017 | 130.017 | ||
812 | 2022.12.23 12:00 | sell | 275 | 0.10 | 132.710 | 0.000 | 0.000 | ||
813 | 2022.12.23 12:00 | modify | 275 | 0.10 | 132.710 | 135.210 | 130.210 | ||
814 | 2022.12.23 16:00 | sell | 276 | 0.10 | 132.841 | 0.000 | 0.000 | ||
815 | 2022.12.23 16:00 | modify | 276 | 0.10 | 132.841 | 135.341 | 130.341 | ||
816 | 2022.12.23 20:00 | sell | 277 | 0.10 | 132.858 | 0.000 | 0.000 | ||
817 | 2022.12.23 20:00 | modify | 277 | 0.10 | 132.858 | 135.358 | 130.358 | ||
818 | 2022.12.26 00:00 | sell | 278 | 0.10 | 132.754 | 0.000 | 0.000 | ||
819 | 2022.12.26 00:00 | modify | 278 | 0.10 | 132.754 | 135.254 | 130.254 | ||
820 | 2022.12.26 04:00 | sell | 279 | 0.10 | 132.449 | 0.000 | 0.000 | ||
821 | 2022.12.26 04:00 | modify | 279 | 0.10 | 132.449 | 134.949 | 129.949 | ||
822 | 2022.12.26 08:00 | sell | 280 | 0.10 | 132.678 | 0.000 | 0.000 | ||
823 | 2022.12.26 08:00 | modify | 280 | 0.10 | 132.678 | 135.178 | 130.178 | ||
824 | 2022.12.26 12:00 | sell | 281 | 0.10 | 133.111 | 0.000 | 0.000 | ||
825 | 2022.12.26 12:00 | modify | 281 | 0.10 | 133.111 | 135.611 | 130.611 | ||
826 | 2022.12.26 16:00 | sell | 282 | 0.10 | 132.898 | 0.000 | 0.000 | ||
827 | 2022.12.26 16:00 | modify | 282 | 0.10 | 132.898 | 135.398 | 130.398 | ||
828 | 2022.12.26 20:00 | sell | 283 | 0.10 | 132.899 | 0.000 | 0.000 | ||
829 | 2022.12.26 20:00 | modify | 283 | 0.10 | 132.899 | 135.399 | 130.399 | ||
830 | 2022.12.27 00:00 | close | 281 | 0.10 | 132.792 | 135.611 | 130.611 | 22.63 | 22787.08 |
831 | 2022.12.27 00:00 | sell | 284 | 0.10 | 132.762 | 0.000 | 0.000 | ||
832 | 2022.12.27 00:00 | modify | 284 | 0.10 | 132.762 | 135.262 | 130.262 | ||
833 | 2022.12.27 04:00 | close | 283 | 0.10 | 132.935 | 135.399 | 130.399 | -4.10 | 22782.98 |
834 | 2022.12.27 04:00 | sell | 285 | 0.10 | 132.905 | 0.000 | 0.000 | ||
835 | 2022.12.27 04:00 | modify | 285 | 0.10 | 132.905 | 135.405 | 130.405 | ||
836 | 2022.12.27 08:00 | close | 285 | 0.10 | 132.907 | 135.405 | 130.405 | -0.15 | 22782.83 |
837 | 2022.12.27 08:00 | sell | 286 | 0.10 | 132.877 | 0.000 | 0.000 | ||
838 | 2022.12.27 08:00 | modify | 286 | 0.10 | 132.877 | 135.377 | 130.377 | ||
839 | 2022.12.27 12:00 | close | 282 | 0.10 | 133.296 | 135.398 | 130.398 | -31.25 | 22751.58 |
840 | 2022.12.27 12:00 | sell | 287 | 0.10 | 133.266 | 0.000 | 0.000 | ||
841 | 2022.12.27 12:00 | modify | 287 | 0.10 | 133.266 | 135.766 | 130.766 | ||
842 | 2022.12.27 16:00 | close | 287 | 0.10 | 133.369 | 135.766 | 130.766 | -7.72 | 22743.86 |
843 | 2022.12.27 16:00 | sell | 288 | 0.10 | 133.339 | 0.000 | 0.000 | ||
844 | 2022.12.27 16:00 | modify | 288 | 0.10 | 133.339 | 135.839 | 130.839 | ||
845 | 2022.12.27 20:00 | close | 288 | 0.10 | 133.505 | 135.839 | 130.839 | -12.43 | 22731.43 |
846 | 2022.12.27 20:00 | sell | 289 | 0.10 | 133.475 | 0.000 | 0.000 | ||
847 | 2022.12.27 20:00 | modify | 289 | 0.10 | 133.475 | 135.975 | 130.975 | ||
848 | 2022.12.28 00:00 | close | 289 | 0.10 | 133.517 | 135.975 | 130.975 | -4.54 | 22726.89 |
849 | 2022.12.28 00:00 | sell | 290 | 0.10 | 133.487 | 0.000 | 0.000 | ||
850 | 2022.12.28 00:00 | modify | 290 | 0.10 | 133.487 | 135.987 | 130.987 | ||
851 | 2022.12.28 04:00 | s/l | 267 | 0.10 | 134.249 | 134.249 | 129.249 | -191.76 | 22535.13 |
852 | 2022.12.28 04:00 | sell | 291 | 0.10 | 134.243 | 0.000 | 0.000 | ||
853 | 2022.12.28 04:00 | modify | 291 | 0.10 | 134.243 | 136.743 | 131.743 | ||
854 | 2022.12.29 00:00 | s/l | 264 | 0.10 | 134.475 | 134.475 | 129.475 | -200.41 | 22334.71 |
855 | 2022.12.29 00:00 | s/l | 268 | 0.10 | 134.449 | 134.449 | 129.449 | -196.24 | 22138.48 |
856 | 2022.12.29 20:00 | sell | 292 | 0.10 | 132.885 | 0.000 | 0.000 | ||
857 | 2022.12.29 20:00 | modify | 292 | 0.10 | 132.885 | 135.385 | 130.385 | ||
858 | 2022.12.30 00:00 | sell | 293 | 0.10 | 132.918 | 0.000 | 0.000 | ||
859 | 2022.12.30 00:00 | modify | 293 | 0.10 | 132.918 | 135.418 | 130.418 | ||
860 | 2022.12.30 12:00 | t/p | 291 | 0.10 | 131.743 | 136.743 | 131.743 | 184.15 | 22322.63 |
861 | 2022.12.30 20:00 | t/p | 290 | 0.10 | 130.987 | 135.987 | 130.987 | 185.28 | 22507.91 |
862 | 2023.01.03 04:00 | t/p | 266 | 0.10 | 129.894 | 134.894 | 129.894 | 178.67 | 22686.58 |
863 | 2023.01.03 04:00 | t/p | 270 | 0.10 | 129.763 | 134.763 | 129.763 | 178.67 | 22865.24 |
864 | 2023.01.03 04:00 | t/p | 271 | 0.10 | 129.911 | 134.911 | 129.911 | 178.67 | 23043.91 |
865 | 2023.01.03 04:00 | t/p | 272 | 0.10 | 129.873 | 134.873 | 129.873 | 180.05 | 23223.96 |
866 | 2023.01.03 04:00 | t/p | 273 | 0.10 | 130.158 | 135.158 | 130.158 | 180.06 | 23404.02 |
867 | 2023.01.03 04:00 | t/p | 274 | 0.10 | 130.017 | 135.017 | 130.017 | 180.06 | 23584.08 |
868 | 2023.01.03 04:00 | t/p | 275 | 0.10 | 130.210 | 135.210 | 130.210 | 180.05 | 23764.13 |
869 | 2023.01.03 04:00 | t/p | 276 | 0.10 | 130.341 | 135.341 | 130.341 | 180.06 | 23944.19 |
870 | 2023.01.03 04:00 | t/p | 277 | 0.10 | 130.358 | 135.358 | 130.358 | 180.06 | 24124.24 |
871 | 2023.01.03 04:00 | t/p | 278 | 0.10 | 130.254 | 135.254 | 130.254 | 181.44 | 24305.69 |
872 | 2023.01.03 04:00 | t/p | 279 | 0.10 | 129.949 | 134.949 | 129.949 | 181.45 | 24487.14 |
873 | 2023.01.03 04:00 | t/p | 280 | 0.10 | 130.178 | 135.178 | 130.178 | 181.45 | 24668.59 |
874 | 2023.01.03 04:00 | t/p | 284 | 0.10 | 130.262 | 135.262 | 130.262 | 182.84 | 24851.43 |
875 | 2023.01.03 04:00 | t/p | 286 | 0.10 | 130.377 | 135.377 | 130.377 | 182.84 | 25034.28 |
876 | 2023.01.03 04:00 | t/p | 292 | 0.10 | 130.385 | 135.385 | 130.385 | 188.41 | 25222.69 |
877 | 2023.01.03 04:00 | t/p | 293 | 0.10 | 130.418 | 135.418 | 130.418 | 189.81 | 25412.50 |
878 | 2023.01.03 08:00 | t/p | 265 | 0.10 | 129.664 | 134.664 | 129.664 | 174.01 | 25586.51 |
879 | 2023.01.03 08:00 | t/p | 269 | 0.10 | 129.605 | 134.605 | 129.605 | 178.19 | 25764.69 |
880 | 2023.01.09 16:00 | sell | 294 | 0.10 | 131.947 | 0.000 | 0.000 | ||
881 | 2023.01.09 16:00 | modify | 294 | 0.10 | 131.947 | 134.447 | 129.447 | ||
882 | 2023.01.09 20:00 | sell | 295 | 0.10 | 131.566 | 0.000 | 0.000 | ||
883 | 2023.01.09 20:00 | modify | 295 | 0.10 | 131.566 | 134.066 | 129.066 | ||
884 | 2023.01.10 00:00 | sell | 296 | 0.10 | 131.731 | 0.000 | 0.000 | ||
885 | 2023.01.10 00:00 | modify | 296 | 0.10 | 131.731 | 134.231 | 129.231 | ||
886 | 2023.01.10 04:00 | sell | 297 | 0.10 | 131.828 | 0.000 | 0.000 | ||
887 | 2023.01.10 04:00 | modify | 297 | 0.10 | 131.828 | 134.328 | 129.328 | ||
888 | 2023.01.10 08:00 | sell | 298 | 0.10 | 132.221 | 0.000 | 0.000 | ||
889 | 2023.01.10 08:00 | modify | 298 | 0.10 | 132.221 | 134.721 | 129.721 | ||
890 | 2023.01.10 12:00 | sell | 299 | 0.10 | 132.045 | 0.000 | 0.000 | ||
891 | 2023.01.10 12:00 | modify | 299 | 0.10 | 132.045 | 134.545 | 129.545 | ||
892 | 2023.01.10 16:00 | sell | 300 | 0.10 | 132.174 | 0.000 | 0.000 | ||
893 | 2023.01.10 16:00 | modify | 300 | 0.10 | 132.174 | 134.674 | 129.674 | ||
894 | 2023.01.10 20:00 | sell | 301 | 0.10 | 132.230 | 0.000 | 0.000 | ||
895 | 2023.01.10 20:00 | modify | 301 | 0.10 | 132.230 | 134.730 | 129.730 | ||
896 | 2023.01.11 00:00 | sell | 302 | 0.10 | 132.103 | 0.000 | 0.000 | ||
897 | 2023.01.11 00:00 | modify | 302 | 0.10 | 132.103 | 134.603 | 129.603 | ||
898 | 2023.01.11 04:00 | sell | 303 | 0.10 | 132.453 | 0.000 | 0.000 | ||
899 | 2023.01.11 04:00 | modify | 303 | 0.10 | 132.453 | 134.953 | 129.953 | ||
900 | 2023.01.11 08:00 | sell | 304 | 0.10 | 132.420 | 0.000 | 0.000 | ||
901 | 2023.01.11 08:00 | modify | 304 | 0.10 | 132.420 | 134.920 | 129.920 | ||
902 | 2023.01.11 12:00 | sell | 305 | 0.10 | 132.579 | 0.000 | 0.000 | ||
903 | 2023.01.11 12:00 | modify | 305 | 0.10 | 132.579 | 135.079 | 130.079 | ||
904 | 2023.01.11 16:00 | sell | 306 | 0.10 | 132.592 | 0.000 | 0.000 | ||
905 | 2023.01.11 16:00 | modify | 306 | 0.10 | 132.592 | 135.092 | 130.092 | ||
906 | 2023.01.12 00:00 | sell | 307 | 0.10 | 131.896 | 0.000 | 0.000 | ||
907 | 2023.01.12 00:00 | modify | 307 | 0.10 | 131.896 | 134.396 | 129.396 | ||
908 | 2023.01.12 04:00 | sell | 308 | 0.10 | 131.700 | 0.000 | 0.000 | ||
909 | 2023.01.12 04:00 | modify | 308 | 0.10 | 131.700 | 134.200 | 129.200 | ||
910 | 2023.01.12 08:00 | sell | 309 | 0.10 | 131.601 | 0.000 | 0.000 | ||
911 | 2023.01.12 08:00 | modify | 309 | 0.10 | 131.601 | 134.101 | 129.101 | ||
912 | 2023.01.12 12:00 | sell | 310 | 0.10 | 130.876 | 0.000 | 0.000 | ||
913 | 2023.01.12 12:00 | modify | 310 | 0.10 | 130.876 | 133.376 | 128.376 | ||
914 | 2023.01.12 16:00 | t/p | 298 | 0.10 | 129.721 | 134.721 | 129.721 | 186.94 | 25951.63 |
915 | 2023.01.12 16:00 | t/p | 299 | 0.10 | 129.545 | 134.545 | 129.545 | 186.94 | 26138.57 |
916 | 2023.01.12 16:00 | t/p | 300 | 0.10 | 129.674 | 134.674 | 129.674 | 186.94 | 26325.51 |
917 | 2023.01.12 16:00 | t/p | 301 | 0.10 | 129.730 | 134.730 | 129.730 | 186.94 | 26512.46 |
918 | 2023.01.12 16:00 | t/p | 302 | 0.10 | 129.603 | 134.603 | 129.603 | 188.33 | 26700.79 |
919 | 2023.01.12 16:00 | t/p | 303 | 0.10 | 129.953 | 134.953 | 129.953 | 188.33 | 26889.12 |
920 | 2023.01.12 16:00 | t/p | 304 | 0.10 | 129.920 | 134.920 | 129.920 | 188.33 | 27077.45 |
921 | 2023.01.12 16:00 | t/p | 305 | 0.10 | 130.079 | 135.079 | 130.079 | 188.33 | 27265.79 |
922 | 2023.01.12 16:00 | t/p | 306 | 0.10 | 130.092 | 135.092 | 130.092 | 188.33 | 27454.12 |
923 | 2023.01.12 16:00 | sell | 311 | 0.10 | 129.833 | 0.000 | 0.000 | ||
924 | 2023.01.12 16:00 | modify | 311 | 0.10 | 129.833 | 132.333 | 127.333 | ||
925 | 2023.01.12 20:00 | t/p | 294 | 0.10 | 129.447 | 134.447 | 129.447 | 186.35 | 27640.47 |
926 | 2023.01.12 20:00 | t/p | 295 | 0.10 | 129.066 | 134.066 | 129.066 | 186.35 | 27826.82 |
927 | 2023.01.12 20:00 | t/p | 296 | 0.10 | 129.231 | 134.231 | 129.231 | 187.74 | 28014.56 |
928 | 2023.01.12 20:00 | t/p | 297 | 0.10 | 129.328 | 134.328 | 129.328 | 187.74 | 28202.30 |
929 | 2023.01.12 20:00 | t/p | 307 | 0.10 | 129.396 | 134.396 | 129.396 | 193.31 | 28395.61 |
930 | 2023.01.12 20:00 | t/p | 308 | 0.10 | 129.200 | 134.200 | 129.200 | 193.31 | 28588.92 |
931 | 2023.01.12 20:00 | t/p | 309 | 0.10 | 129.101 | 134.101 | 129.101 | 193.31 | 28782.23 |
932 | 2023.01.13 08:00 | t/p | 310 | 0.10 | 128.376 | 133.376 | 128.376 | 193.31 | 28975.54 |
933 | 2023.01.16 04:00 | t/p | 311 | 0.10 | 127.333 | 132.333 | 127.333 | 193.41 | 29168.94 |
934 | 2023.01.23 04:00 | sell | 312 | 0.10 | 129.310 | 0.000 | 0.000 | ||
935 | 2023.01.23 04:00 | modify | 312 | 0.10 | 129.310 | 131.810 | 126.810 | ||
936 | 2023.01.23 08:00 | sell | 313 | 0.10 | 130.120 | 0.000 | 0.000 | ||
937 | 2023.01.23 08:00 | modify | 313 | 0.10 | 130.120 | 132.620 | 127.620 | ||
938 | 2023.01.23 12:00 | sell | 314 | 0.10 | 130.318 | 0.000 | 0.000 | ||
939 | 2023.01.23 12:00 | modify | 314 | 0.10 | 130.318 | 132.818 | 127.818 | ||
940 | 2023.01.23 16:00 | sell | 315 | 0.10 | 130.606 | 0.000 | 0.000 | ||
941 | 2023.01.23 16:00 | modify | 315 | 0.10 | 130.606 | 133.106 | 128.106 | ||
942 | 2023.01.23 20:00 | sell | 316 | 0.10 | 130.665 | 0.000 | 0.000 | ||
943 | 2023.01.23 20:00 | modify | 316 | 0.10 | 130.665 | 133.165 | 128.165 | ||
944 | 2023.01.24 00:00 | sell | 317 | 0.10 | 130.593 | 0.000 | 0.000 | ||
945 | 2023.01.24 00:00 | modify | 317 | 0.10 | 130.593 | 133.093 | 128.093 | ||
946 | 2023.01.24 04:00 | sell | 318 | 0.10 | 130.379 | 0.000 | 0.000 | ||
947 | 2023.01.24 04:00 | modify | 318 | 0.10 | 130.379 | 132.879 | 127.879 | ||
948 | 2023.01.24 08:00 | sell | 319 | 0.10 | 129.852 | 0.000 | 0.000 | ||
949 | 2023.01.24 08:00 | modify | 319 | 0.10 | 129.852 | 132.352 | 127.352 | ||
950 | 2023.01.24 12:00 | sell | 320 | 0.10 | 130.190 | 0.000 | 0.000 | ||
951 | 2023.01.24 12:00 | modify | 320 | 0.10 | 130.190 | 132.690 | 127.690 | ||
952 | 2023.01.24 16:00 | sell | 321 | 0.10 | 130.092 | 0.000 | 0.000 | ||
953 | 2023.01.24 16:00 | modify | 321 | 0.10 | 130.092 | 132.592 | 127.592 | ||
954 | 2023.01.24 20:00 | sell | 322 | 0.10 | 130.045 | 0.000 | 0.000 | ||
955 | 2023.01.24 20:00 | modify | 322 | 0.10 | 130.045 | 132.545 | 127.545 | ||
956 | 2023.01.25 00:00 | sell | 323 | 0.10 | 130.214 | 0.000 | 0.000 | ||
957 | 2023.01.25 00:00 | modify | 323 | 0.10 | 130.214 | 132.714 | 127.714 | ||
958 | 2023.01.25 04:00 | sell | 324 | 0.10 | 130.507 | 0.000 | 0.000 | ||
959 | 2023.01.25 04:00 | modify | 324 | 0.10 | 130.507 | 133.007 | 128.007 | ||
960 | 2023.01.25 08:00 | sell | 325 | 0.10 | 130.430 | 0.000 | 0.000 | ||
961 | 2023.01.25 08:00 | modify | 325 | 0.10 | 130.430 | 132.930 | 127.930 | ||
962 | 2023.01.25 12:00 | sell | 326 | 0.10 | 129.691 | 0.000 | 0.000 | ||
963 | 2023.01.25 12:00 | modify | 326 | 0.10 | 129.691 | 132.191 | 127.191 | ||
964 | 2023.01.25 16:00 | sell | 327 | 0.10 | 129.587 | 0.000 | 0.000 | ||
965 | 2023.01.25 16:00 | modify | 327 | 0.10 | 129.587 | 132.087 | 127.087 | ||
966 | 2023.01.25 20:00 | sell | 328 | 0.10 | 129.535 | 0.000 | 0.000 | ||
967 | 2023.01.25 20:00 | modify | 328 | 0.10 | 129.535 | 132.035 | 127.035 | ||
968 | 2023.01.26 00:00 | sell | 329 | 0.10 | 129.257 | 0.000 | 0.000 | ||
969 | 2023.01.26 00:00 | modify | 329 | 0.10 | 129.257 | 131.757 | 126.757 | ||
970 | 2023.01.26 04:00 | sell | 330 | 0.10 | 129.309 | 0.000 | 0.000 | ||
971 | 2023.01.26 04:00 | modify | 330 | 0.10 | 129.309 | 131.809 | 126.809 | ||
972 | 2023.01.26 08:00 | sell | 331 | 0.10 | 129.482 | 0.000 | 0.000 | ||
973 | 2023.01.26 08:00 | modify | 331 | 0.10 | 129.482 | 131.982 | 126.982 | ||
974 | 2023.01.26 12:00 | close | 316 | 0.10 | 129.852 | 133.165 | 128.165 | 55.65 | 29224.59 |
975 | 2023.01.26 12:00 | sell | 332 | 0.10 | 129.822 | 0.000 | 0.000 | ||
976 | 2023.01.26 12:00 | modify | 332 | 0.10 | 129.822 | 132.322 | 127.322 | ||
977 | 2023.01.26 16:00 | close | 317 | 0.10 | 130.473 | 133.093 | 128.093 | 3.63 | 29228.22 |
978 | 2023.01.26 16:00 | sell | 333 | 0.10 | 130.443 | 0.000 | 0.000 | ||
979 | 2023.01.26 16:00 | modify | 333 | 0.10 | 130.443 | 132.943 | 127.943 | ||
980 | 2023.01.26 20:00 | close | 315 | 0.10 | 130.253 | 133.106 | 128.106 | 20.14 | 29248.36 |
981 | 2023.01.26 20:00 | sell | 334 | 0.10 | 130.223 | 0.000 | 0.000 | ||
982 | 2023.01.26 20:00 | modify | 334 | 0.10 | 130.223 | 132.723 | 127.723 | ||
983 | 2023.01.27 00:00 | close | 324 | 0.10 | 129.834 | 133.007 | 128.007 | 46.27 | 29294.63 |
984 | 2023.01.27 00:00 | sell | 335 | 0.10 | 129.804 | 0.000 | 0.000 | ||
985 | 2023.01.27 00:00 | modify | 335 | 0.10 | 129.804 | 132.304 | 127.304 | ||
986 | 2023.01.27 04:00 | close | 333 | 0.10 | 129.890 | 132.943 | 127.943 | 41.18 | 29335.81 |
987 | 2023.01.27 04:00 | sell | 336 | 0.10 | 129.860 | 0.000 | 0.000 | ||
988 | 2023.01.27 04:00 | modify | 336 | 0.10 | 129.860 | 132.360 | 127.360 | ||
989 | 2023.01.27 08:00 | close | 325 | 0.10 | 129.991 | 132.930 | 127.930 | 28.20 | 29364.01 |
990 | 2023.01.27 08:00 | sell | 337 | 0.10 | 129.961 | 0.000 | 0.000 | ||
991 | 2023.01.27 08:00 | modify | 337 | 0.10 | 129.961 | 132.461 | 127.461 | ||
992 | 2023.01.27 12:00 | close | 318 | 0.10 | 129.938 | 132.879 | 127.879 | 26.98 | 29390.99 |
993 | 2023.01.27 12:00 | sell | 338 | 0.10 | 129.908 | 0.000 | 0.000 | ||
994 | 2023.01.27 12:00 | modify | 338 | 0.10 | 129.908 | 132.408 | 127.408 | ||
995 | 2023.01.27 16:00 | close | 314 | 0.10 | 130.010 | 132.818 | 127.818 | 15.34 | 29406.32 |
996 | 2023.01.27 16:00 | sell | 339 | 0.10 | 129.980 | 0.000 | 0.000 | ||
997 | 2023.01.27 16:00 | modify | 339 | 0.10 | 129.980 | 132.480 | 127.480 | ||
998 | 2023.01.27 20:00 | close | 334 | 0.10 | 129.935 | 132.723 | 127.723 | 20.77 | 29427.09 |
999 | 2023.01.27 20:00 | sell | 340 | 0.10 | 129.905 | 0.000 | 0.000 | ||
1000 | 2023.01.27 20:00 | modify | 340 | 0.10 | 129.905 | 132.405 | 127.405 | ||
1001 | 2023.01.29 20:00 | close | 323 | 0.10 | 129.715 | 132.714 | 127.714 | 32.90 | 29459.99 |
1002 | 2023.01.29 20:00 | sell | 341 | 0.10 | 129.685 | 0.000 | 0.000 | ||
1003 | 2023.01.29 20:00 | modify | 341 | 0.10 | 129.685 | 132.185 | 127.185 | ||
1004 | 2023.01.30 00:00 | close | 320 | 0.10 | 129.865 | 132.690 | 127.690 | 16.68 | 29476.67 |
1005 | 2023.01.30 00:00 | sell | 342 | 0.10 | 129.835 | 0.000 | 0.000 | ||
1006 | 2023.01.30 00:00 | modify | 342 | 0.10 | 129.835 | 132.335 | 127.335 | ||
1007 | 2023.01.30 04:00 | close | 313 | 0.10 | 129.940 | 132.620 | 127.620 | 4.10 | 29480.77 |
1008 | 2023.01.30 04:00 | sell | 343 | 0.10 | 129.910 | 0.000 | 0.000 | ||
1009 | 2023.01.30 04:00 | modify | 343 | 0.10 | 129.910 | 132.410 | 127.410 | ||
1010 | 2023.01.30 08:00 | close | 321 | 0.10 | 129.613 | 132.592 | 127.592 | 28.61 | 29509.38 |
1011 | 2023.01.30 08:00 | sell | 344 | 0.10 | 129.583 | 0.000 | 0.000 | ||
1012 | 2023.01.30 08:00 | modify | 344 | 0.10 | 129.583 | 132.083 | 127.083 | ||
1013 | 2023.01.30 12:00 | close | 339 | 0.10 | 130.200 | 132.480 | 127.480 | -18.29 | 29491.09 |
1014 | 2023.01.30 12:00 | sell | 345 | 0.10 | 130.170 | 0.000 | 0.000 | ||
1015 | 2023.01.30 12:00 | modify | 345 | 0.10 | 130.170 | 132.670 | 127.670 | ||
1016 | 2023.01.30 16:00 | close | 345 | 0.10 | 130.343 | 132.670 | 127.670 | -13.27 | 29477.82 |
1017 | 2023.01.30 16:00 | sell | 346 | 0.10 | 130.313 | 0.000 | 0.000 | ||
1018 | 2023.01.30 16:00 | modify | 346 | 0.10 | 130.313 | 132.813 | 127.813 | ||
1019 | 2023.01.30 20:00 | close | 346 | 0.10 | 130.585 | 132.813 | 127.813 | -20.83 | 29456.99 |
1020 | 2023.01.30 20:00 | sell | 347 | 0.10 | 130.555 | 0.000 | 0.000 | ||
1021 | 2023.01.30 20:00 | modify | 347 | 0.10 | 130.555 | 133.055 | 128.055 | ||
1022 | 2023.01.31 00:00 | close | 347 | 0.10 | 130.510 | 133.055 | 128.055 | 2.06 | 29459.04 |
1023 | 2023.01.31 00:00 | sell | 348 | 0.10 | 130.480 | 0.000 | 0.000 | ||
1024 | 2023.01.31 00:00 | modify | 348 | 0.10 | 130.480 | 132.980 | 127.980 | ||
1025 | 2023.01.31 04:00 | close | 348 | 0.10 | 130.270 | 132.980 | 127.980 | 16.12 | 29475.16 |
1026 | 2023.01.31 04:00 | sell | 349 | 0.10 | 130.240 | 0.000 | 0.000 | ||
1027 | 2023.01.31 04:00 | modify | 349 | 0.10 | 130.240 | 132.740 | 127.740 | ||
1028 | 2023.01.31 08:00 | close | 349 | 0.10 | 130.175 | 132.740 | 127.740 | 4.99 | 29480.15 |
1029 | 2023.01.31 08:00 | sell | 350 | 0.10 | 130.145 | 0.000 | 0.000 | ||
1030 | 2023.01.31 08:00 | modify | 350 | 0.10 | 130.145 | 132.645 | 127.645 | ||
1031 | 2023.01.31 12:00 | close | 350 | 0.10 | 130.468 | 132.645 | 127.645 | -24.76 | 29455.39 |
1032 | 2023.01.31 12:00 | sell | 351 | 0.10 | 130.438 | 0.000 | 0.000 | ||
1033 | 2023.01.31 12:00 | modify | 351 | 0.10 | 130.438 | 132.938 | 127.938 | ||
1034 | 2023.01.31 16:00 | close | 351 | 0.10 | 130.067 | 132.938 | 127.938 | 28.52 | 29483.91 |
1035 | 2023.01.31 16:00 | sell | 352 | 0.10 | 130.037 | 0.000 | 0.000 | ||
1036 | 2023.01.31 16:00 | modify | 352 | 0.10 | 130.037 | 132.537 | 127.537 | ||
1037 | 2023.01.31 20:00 | close | 352 | 0.10 | 130.189 | 132.537 | 127.537 | -11.68 | 29472.23 |
1038 | 2023.01.31 20:00 | sell | 353 | 0.10 | 130.159 | 0.000 | 0.000 | ||
1039 | 2023.01.31 20:00 | modify | 353 | 0.10 | 130.159 | 132.659 | 127.659 | ||
1040 | 2023.02.01 00:00 | close | 353 | 0.10 | 130.139 | 132.659 | 127.659 | 0.15 | 29472.38 |
1041 | 2023.02.01 00:00 | sell | 354 | 0.10 | 130.109 | 0.000 | 0.000 | ||
1042 | 2023.02.01 00:00 | modify | 354 | 0.10 | 130.109 | 132.609 | 127.609 | ||
1043 | 2023.02.01 04:00 | close | 354 | 0.10 | 130.040 | 132.609 | 127.609 | 5.31 | 29477.69 |
1044 | 2023.02.01 04:00 | sell | 355 | 0.10 | 130.010 | 0.000 | 0.000 | ||
1045 | 2023.02.01 04:00 | modify | 355 | 0.10 | 130.010 | 132.510 | 127.510 | ||
1046 | 2023.02.01 08:00 | close | 355 | 0.10 | 130.204 | 132.510 | 127.510 | -14.90 | 29462.79 |
1047 | 2023.02.01 08:00 | sell | 356 | 0.10 | 130.174 | 0.000 | 0.000 | ||
1048 | 2023.02.01 08:00 | modify | 356 | 0.10 | 130.174 | 132.674 | 127.674 | ||
1049 | 2023.02.01 12:00 | close | 356 | 0.10 | 129.836 | 132.674 | 127.674 | 26.03 | 29488.82 |
1050 | 2023.02.01 12:00 | sell | 357 | 0.10 | 129.806 | 0.000 | 0.000 | ||
1051 | 2023.02.01 12:00 | modify | 357 | 0.10 | 129.806 | 132.306 | 127.306 | ||
1052 | 2023.02.01 16:00 | close | 337 | 0.10 | 129.281 | 132.461 | 127.461 | 48.42 | 29537.24 |
1053 | 2023.02.01 16:00 | sell | 358 | 0.10 | 129.251 | 0.000 | 0.000 | ||
1054 | 2023.02.01 16:00 | modify | 358 | 0.10 | 129.251 | 131.751 | 126.751 | ||
1055 | 2023.02.01 20:00 | close | 322 | 0.10 | 128.791 | 132.545 | 127.545 | 86.23 | 29623.48 |
1056 | 2023.02.01 20:00 | sell | 359 | 0.10 | 128.761 | 0.000 | 0.000 | ||
1057 | 2023.02.01 20:00 | modify | 359 | 0.10 | 128.761 | 131.261 | 126.261 | ||
1058 | 2023.02.02 00:00 | close | 343 | 0.10 | 128.633 | 132.410 | 127.410 | 92.31 | 29715.78 |
1059 | 2023.02.02 00:00 | sell | 360 | 0.10 | 128.603 | 0.000 | 0.000 | ||
1060 | 2023.02.02 00:00 | modify | 360 | 0.10 | 128.603 | 131.103 | 126.103 | ||
1061 | 2023.02.02 04:00 | close | 338 | 0.10 | 128.637 | 132.408 | 127.408 | 90.46 | 29806.24 |
1062 | 2023.02.02 04:00 | sell | 361 | 0.10 | 128.607 | 0.000 | 0.000 | ||
1063 | 2023.02.02 04:00 | modify | 361 | 0.10 | 128.607 | 131.107 | 126.107 | ||
1064 | 2023.02.03 16:00 | s/l | 360 | 0.10 | 131.103 | 131.103 | 126.103 | -192.09 | 29614.15 |
1065 | 2023.02.03 16:00 | s/l | 361 | 0.10 | 131.107 | 131.107 | 126.107 | -192.09 | 29422.06 |
1066 | 2023.02.05 20:00 | s/l | 312 | 0.10 | 131.810 | 131.810 | 126.810 | -206.78 | 29215.28 |
1067 | 2023.02.05 20:00 | s/l | 319 | 0.10 | 132.352 | 132.352 | 127.352 | -205.38 | 29009.90 |
1068 | 2023.02.05 20:00 | s/l | 326 | 0.10 | 132.191 | 132.191 | 127.191 | -203.99 | 28805.91 |
1069 | 2023.02.05 20:00 | s/l | 327 | 0.10 | 132.087 | 132.087 | 127.087 | -203.99 | 28601.93 |
1070 | 2023.02.05 20:00 | s/l | 328 | 0.10 | 132.035 | 132.035 | 127.035 | -204.00 | 28397.93 |
1071 | 2023.02.05 20:00 | s/l | 329 | 0.10 | 131.757 | 131.757 | 126.757 | -199.82 | 28198.11 |
1072 | 2023.02.05 20:00 | s/l | 330 | 0.10 | 131.809 | 131.809 | 126.809 | -199.81 | 27998.30 |
1073 | 2023.02.05 20:00 | s/l | 331 | 0.10 | 131.982 | 131.982 | 126.982 | -199.82 | 27798.49 |
1074 | 2023.02.05 20:00 | s/l | 332 | 0.10 | 132.322 | 132.322 | 127.322 | -199.82 | 27598.67 |
1075 | 2023.02.05 20:00 | s/l | 335 | 0.10 | 132.304 | 132.304 | 127.304 | -198.43 | 27400.24 |
1076 | 2023.02.05 20:00 | s/l | 336 | 0.10 | 132.360 | 132.360 | 127.360 | -198.43 | 27201.81 |
1077 | 2023.02.05 20:00 | s/l | 340 | 0.10 | 132.405 | 132.405 | 127.405 | -198.42 | 27003.40 |
1078 | 2023.02.05 20:00 | s/l | 341 | 0.10 | 132.185 | 132.185 | 127.185 | -198.43 | 26804.97 |
1079 | 2023.02.05 20:00 | s/l | 342 | 0.10 | 132.335 | 132.335 | 127.335 | -197.03 | 26607.94 |
1080 | 2023.02.05 20:00 | s/l | 344 | 0.10 | 132.083 | 132.083 | 127.083 | -197.02 | 26410.91 |
1081 | 2023.02.05 20:00 | s/l | 357 | 0.10 | 132.306 | 132.306 | 127.306 | -194.24 | 26216.68 |
1082 | 2023.02.05 20:00 | s/l | 358 | 0.10 | 131.751 | 131.751 | 126.751 | -194.25 | 26022.43 |
1083 | 2023.02.05 20:00 | s/l | 359 | 0.10 | 131.261 | 131.261 | 126.261 | -194.25 | 25828.18 |
1084 | 2023.02.05 20:00 | sell | 362 | 0.10 | 132.471 | 0.000 | 0.000 | ||
1085 | 2023.02.05 20:00 | modify | 362 | 0.10 | 132.471 | 134.971 | 129.971 | ||
1086 | 2023.02.06 04:00 | buy | 363 | 0.10 | 131.928 | 0.000 | 0.000 | ||
1087 | 2023.02.06 04:00 | modify | 363 | 0.10 | 131.928 | 129.428 | 134.428 | ||
1088 | 2023.02.06 04:00 | close | 362 | 0.10 | 131.928 | 134.971 | 129.971 | 39.77 | 25867.94 |
1089 | 2023.02.06 08:00 | buy | 364 | 0.10 | 131.813 | 0.000 | 0.000 | ||
1090 | 2023.02.06 08:00 | modify | 364 | 0.10 | 131.813 | 129.313 | 134.313 | ||
1091 | 2023.02.06 12:00 | buy | 365 | 0.10 | 132.108 | 0.000 | 0.000 | ||
1092 | 2023.02.06 12:00 | modify | 365 | 0.10 | 132.108 | 129.608 | 134.608 | ||
1093 | 2023.02.07 08:00 | buy | 366 | 0.10 | 132.194 | 0.000 | 0.000 | ||
1094 | 2023.02.07 08:00 | modify | 366 | 0.10 | 132.194 | 129.694 | 134.694 | ||
1095 | 2023.02.07 12:00 | buy | 367 | 0.10 | 132.184 | 0.000 | 0.000 | ||
1096 | 2023.02.07 12:00 | modify | 367 | 0.10 | 132.184 | 129.684 | 134.684 | ||
1097 | 2023.02.07 16:00 | buy | 368 | 0.10 | 131.272 | 0.000 | 0.000 | ||
1098 | 2023.02.07 16:00 | modify | 368 | 0.10 | 131.272 | 128.772 | 133.772 | ||
1099 | 2023.02.07 20:00 | buy | 369 | 0.10 | 131.119 | 0.000 | 0.000 | ||
1100 | 2023.02.07 20:00 | modify | 369 | 0.10 | 131.119 | 128.619 | 133.619 | ||
1101 | 2023.02.10 08:00 | buy | 370 | 0.10 | 130.477 | 0.000 | 0.000 | ||
1102 | 2023.02.10 08:00 | modify | 370 | 0.10 | 130.477 | 127.977 | 132.977 | ||
1103 | 2023.02.10 12:00 | buy | 371 | 0.10 | 130.862 | 0.000 | 0.000 | ||
1104 | 2023.02.10 12:00 | modify | 371 | 0.10 | 130.862 | 128.362 | 133.362 | ||
1105 | 2023.02.10 16:00 | buy | 372 | 0.10 | 131.355 | 0.000 | 0.000 | ||
1106 | 2023.02.10 16:00 | modify | 372 | 0.10 | 131.355 | 128.855 | 133.855 | ||
1107 | 2023.02.10 20:00 | buy | 373 | 0.10 | 131.536 | 0.000 | 0.000 | ||
1108 | 2023.02.10 20:00 | modify | 373 | 0.10 | 131.536 | 129.036 | 134.036 | ||
1109 | 2023.02.12 20:00 | buy | 374 | 0.10 | 131.268 | 0.000 | 0.000 | ||
1110 | 2023.02.12 20:00 | modify | 374 | 0.10 | 131.268 | 128.768 | 133.768 | ||
1111 | 2023.02.13 00:00 | buy | 375 | 0.10 | 131.579 | 0.000 | 0.000 | ||
1112 | 2023.02.13 00:00 | modify | 375 | 0.10 | 131.579 | 129.079 | 134.079 | ||
1113 | 2023.02.13 04:00 | buy | 376 | 0.10 | 132.054 | 0.000 | 0.000 | ||
1114 | 2023.02.13 04:00 | modify | 376 | 0.10 | 132.054 | 129.554 | 134.554 | ||
1115 | 2023.02.13 08:00 | buy | 377 | 0.10 | 132.159 | 0.000 | 0.000 | ||
1116 | 2023.02.13 08:00 | modify | 377 | 0.10 | 132.159 | 129.659 | 134.659 | ||
1117 | 2023.02.13 12:00 | buy | 378 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1118 | 2023.02.13 12:00 | modify | 378 | 0.10 | 132.710 | 130.210 | 135.210 | ||
1119 | 2023.02.14 12:00 | buy | 379 | 0.10 | 132.261 | 0.000 | 0.000 | ||
1120 | 2023.02.14 12:00 | modify | 379 | 0.10 | 132.261 | 129.761 | 134.761 | ||
1121 | 2023.02.14 16:00 | t/p | 370 | 0.10 | 132.977 | 127.977 | 132.977 | 190.43 | 26058.37 |
1122 | 2023.02.14 16:00 | buy | 380 | 0.10 | 132.854 | 0.000 | 0.000 | ||
1123 | 2023.02.14 16:00 | modify | 380 | 0.10 | 132.854 | 130.354 | 135.354 | ||
1124 | 2023.02.14 20:00 | buy | 381 | 0.10 | 133.077 | 0.000 | 0.000 | ||
1125 | 2023.02.14 20:00 | modify | 381 | 0.10 | 133.077 | 130.577 | 135.577 | ||
1126 | 2023.02.15 00:00 | buy | 382 | 0.10 | 133.019 | 0.000 | 0.000 | ||
1127 | 2023.02.15 00:00 | modify | 382 | 0.10 | 133.019 | 130.519 | 135.519 | ||
1128 | 2023.02.15 04:00 | buy | 383 | 0.10 | 133.069 | 0.000 | 0.000 | ||
1129 | 2023.02.15 04:00 | modify | 383 | 0.10 | 133.069 | 130.569 | 135.569 | ||
1130 | 2023.02.15 08:00 | t/p | 371 | 0.10 | 133.362 | 128.362 | 133.362 | 190.79 | 26249.16 |
1131 | 2023.02.15 08:00 | buy | 384 | 0.10 | 133.371 | 0.000 | 0.000 | ||
1132 | 2023.02.15 08:00 | modify | 384 | 0.10 | 133.371 | 130.871 | 135.871 | ||
1133 | 2023.02.15 12:00 | close | 369 | 0.10 | 133.439 | 128.619 | 133.619 | 182.69 | 26431.85 |
1134 | 2023.02.15 12:00 | buy | 385 | 0.10 | 133.469 | 0.000 | 0.000 | ||
1135 | 2023.02.15 12:00 | modify | 385 | 0.10 | 133.469 | 130.969 | 135.969 | ||
1136 | 2023.02.15 16:00 | t/p | 364 | 0.10 | 134.313 | 129.313 | 134.313 | 196.12 | 26627.97 |
1137 | 2023.02.15 16:00 | t/p | 368 | 0.10 | 133.772 | 128.772 | 133.772 | 195.02 | 26822.99 |
1138 | 2023.02.15 16:00 | t/p | 372 | 0.10 | 133.855 | 128.855 | 133.855 | 189.50 | 27012.49 |
1139 | 2023.02.15 16:00 | t/p | 373 | 0.10 | 134.036 | 129.036 | 134.036 | 189.50 | 27201.99 |
1140 | 2023.02.15 16:00 | t/p | 374 | 0.10 | 133.768 | 128.768 | 133.768 | 189.49 | 27391.48 |
1141 | 2023.02.15 16:00 | t/p | 375 | 0.10 | 134.079 | 129.079 | 134.079 | 188.40 | 27579.88 |
1142 | 2023.02.16 04:00 | buy | 386 | 0.10 | 133.789 | 0.000 | 0.000 | ||
1143 | 2023.02.16 04:00 | modify | 386 | 0.10 | 133.789 | 131.289 | 136.289 | ||
1144 | 2023.02.16 08:00 | buy | 387 | 0.10 | 133.802 | 0.000 | 0.000 | ||
1145 | 2023.02.16 08:00 | modify | 387 | 0.10 | 133.802 | 131.302 | 136.302 | ||
1146 | 2023.02.16 12:00 | buy | 388 | 0.10 | 133.820 | 0.000 | 0.000 | ||
1147 | 2023.02.16 12:00 | modify | 388 | 0.10 | 133.820 | 131.320 | 136.320 | ||
1148 | 2023.02.16 16:00 | t/p | 363 | 0.10 | 134.428 | 129.428 | 134.428 | 199.53 | 27779.41 |
1149 | 2023.02.16 16:00 | buy | 389 | 0.10 | 134.227 | 0.000 | 0.000 | ||
1150 | 2023.02.16 16:00 | modify | 389 | 0.10 | 134.227 | 131.727 | 136.727 | ||
1151 | 2023.02.16 20:00 | buy | 390 | 0.10 | 133.859 | 0.000 | 0.000 | ||
1152 | 2023.02.16 20:00 | modify | 390 | 0.10 | 133.859 | 131.359 | 136.359 | ||
1153 | 2023.02.17 00:00 | buy | 391 | 0.10 | 134.104 | 0.000 | 0.000 | ||
1154 | 2023.02.17 00:00 | modify | 391 | 0.10 | 134.104 | 131.604 | 136.604 | ||
1155 | 2023.02.17 04:00 | t/p | 365 | 0.10 | 134.608 | 129.608 | 134.608 | 200.01 | 27979.42 |
1156 | 2023.02.17 04:00 | t/p | 366 | 0.10 | 134.694 | 129.694 | 134.694 | 198.90 | 28178.32 |
1157 | 2023.02.17 04:00 | t/p | 367 | 0.10 | 134.684 | 129.684 | 134.684 | 198.90 | 28377.22 |
1158 | 2023.02.17 04:00 | t/p | 376 | 0.10 | 134.554 | 129.554 | 134.554 | 192.28 | 28569.51 |
1159 | 2023.02.17 04:00 | t/p | 377 | 0.10 | 134.659 | 129.659 | 134.659 | 192.28 | 28761.79 |
1160 | 2023.02.17 04:00 | buy | 392 | 0.10 | 134.685 | 0.000 | 0.000 | ||
1161 | 2023.02.17 04:00 | modify | 392 | 0.10 | 134.685 | 132.185 | 137.185 | ||
1162 | 2023.02.17 08:00 | t/p | 379 | 0.10 | 134.761 | 129.761 | 134.761 | 190.98 | 28952.76 |
1163 | 2023.02.21 16:00 | t/p | 378 | 0.10 | 135.210 | 130.210 | 135.210 | 194.38 | 29147.14 |
1164 | 2023.02.23 16:00 | t/p | 380 | 0.10 | 135.354 | 130.354 | 135.354 | 197.53 | 29344.67 |
1165 | 2023.02.24 16:00 | t/p | 381 | 0.10 | 135.577 | 130.577 | 135.577 | 196.54 | 29541.22 |
1166 | 2023.02.24 16:00 | t/p | 382 | 0.10 | 135.519 | 130.519 | 135.519 | 195.44 | 29736.65 |
1167 | 2023.02.24 16:00 | t/p | 383 | 0.10 | 135.569 | 130.569 | 135.569 | 195.43 | 29932.08 |
1168 | 2023.02.24 16:00 | t/p | 384 | 0.10 | 135.871 | 130.871 | 135.871 | 195.43 | 30127.51 |
1169 | 2023.02.24 16:00 | t/p | 385 | 0.10 | 135.969 | 130.969 | 135.969 | 195.44 | 30322.95 |
1170 | 2023.02.24 16:00 | t/p | 386 | 0.10 | 136.289 | 131.289 | 136.289 | 192.13 | 30515.08 |
1171 | 2023.02.24 16:00 | t/p | 387 | 0.10 | 136.302 | 131.302 | 136.302 | 192.12 | 30707.20 |
1172 | 2023.02.24 16:00 | t/p | 388 | 0.10 | 136.320 | 131.320 | 136.320 | 192.12 | 30899.32 |
1173 | 2023.02.24 16:00 | t/p | 390 | 0.10 | 136.359 | 131.359 | 136.359 | 192.12 | 31091.44 |
1174 | 2023.02.27 20:00 | buy | 393 | 0.10 | 136.272 | 0.000 | 0.000 | ||
1175 | 2023.02.27 20:00 | modify | 393 | 0.10 | 136.272 | 133.772 | 138.772 | ||
1176 | 2023.02.28 00:00 | buy | 394 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1177 | 2023.02.28 00:00 | modify | 394 | 0.10 | 136.351 | 133.851 | 138.851 | ||
1178 | 2023.02.28 04:00 | buy | 395 | 0.10 | 136.259 | 0.000 | 0.000 | ||
1179 | 2023.02.28 04:00 | modify | 395 | 0.10 | 136.259 | 133.759 | 138.759 | ||
1180 | 2023.02.28 08:00 | t/p | 389 | 0.10 | 136.727 | 131.727 | 136.727 | 193.86 | 31285.29 |
1181 | 2023.02.28 08:00 | t/p | 391 | 0.10 | 136.604 | 131.604 | 136.604 | 192.75 | 31478.04 |
1182 | 2023.02.28 16:00 | buy | 396 | 0.10 | 136.235 | 0.000 | 0.000 | ||
1183 | 2023.02.28 16:00 | modify | 396 | 0.10 | 136.235 | 133.735 | 138.735 | ||
1184 | 2023.02.28 20:00 | buy | 397 | 0.10 | 136.141 | 0.000 | 0.000 | ||
1185 | 2023.02.28 20:00 | modify | 397 | 0.10 | 136.141 | 133.641 | 138.641 | ||
1186 | 2023.03.01 00:00 | buy | 398 | 0.10 | 136.374 | 0.000 | 0.000 | ||
1187 | 2023.03.01 00:00 | modify | 398 | 0.10 | 136.374 | 133.874 | 138.874 | ||
1188 | 2023.03.01 04:00 | buy | 399 | 0.10 | 136.397 | 0.000 | 0.000 | ||
1189 | 2023.03.01 04:00 | modify | 399 | 0.10 | 136.397 | 133.897 | 138.897 | ||
1190 | 2023.03.01 08:00 | buy | 400 | 0.10 | 135.952 | 0.000 | 0.000 | ||
1191 | 2023.03.01 08:00 | modify | 400 | 0.10 | 135.952 | 133.452 | 138.452 | ||
1192 | 2023.03.01 12:00 | buy | 401 | 0.10 | 135.368 | 0.000 | 0.000 | ||
1193 | 2023.03.01 12:00 | modify | 401 | 0.10 | 135.368 | 132.868 | 137.868 | ||
1194 | 2023.03.01 16:00 | buy | 402 | 0.10 | 136.139 | 0.000 | 0.000 | ||
1195 | 2023.03.01 16:00 | modify | 402 | 0.10 | 136.139 | 133.639 | 138.639 | ||
1196 | 2023.03.01 20:00 | buy | 403 | 0.10 | 136.207 | 0.000 | 0.000 | ||
1197 | 2023.03.01 20:00 | modify | 403 | 0.10 | 136.207 | 133.707 | 138.707 | ||
1198 | 2023.03.02 00:00 | buy | 404 | 0.10 | 136.220 | 0.000 | 0.000 | ||
1199 | 2023.03.02 00:00 | modify | 404 | 0.10 | 136.220 | 133.720 | 138.720 | ||
1200 | 2023.03.02 04:00 | buy | 405 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1201 | 2023.03.02 04:00 | modify | 405 | 0.10 | 136.411 | 133.911 | 138.911 | ||
1202 | 2023.03.02 08:00 | buy | 406 | 0.10 | 136.811 | 0.000 | 0.000 | ||
1203 | 2023.03.02 08:00 | modify | 406 | 0.10 | 136.811 | 134.311 | 139.311 | ||
1204 | 2023.03.02 12:00 | buy | 407 | 0.10 | 136.641 | 0.000 | 0.000 | ||
1205 | 2023.03.02 12:00 | modify | 407 | 0.10 | 136.641 | 134.141 | 139.141 | ||
1206 | 2023.03.02 16:00 | buy | 408 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1207 | 2023.03.02 16:00 | modify | 408 | 0.10 | 136.716 | 134.216 | 139.216 | ||
1208 | 2023.03.02 20:00 | buy | 409 | 0.10 | 136.787 | 0.000 | 0.000 | ||
1209 | 2023.03.02 20:00 | modify | 409 | 0.10 | 136.787 | 134.287 | 139.287 | ||
1210 | 2023.03.03 00:00 | buy | 410 | 0.10 | 136.746 | 0.000 | 0.000 | ||
1211 | 2023.03.03 00:00 | modify | 410 | 0.10 | 136.746 | 134.246 | 139.246 | ||
1212 | 2023.03.03 04:00 | buy | 411 | 0.10 | 136.704 | 0.000 | 0.000 | ||
1213 | 2023.03.03 04:00 | modify | 411 | 0.10 | 136.704 | 134.204 | 139.204 | ||
1214 | 2023.03.03 08:00 | close | 392 | 0.10 | 136.418 | 132.185 | 137.185 | 142.49 | 31620.53 |
1215 | 2023.03.03 08:00 | buy | 412 | 0.10 | 136.448 | 0.000 | 0.000 | ||
1216 | 2023.03.03 08:00 | modify | 412 | 0.10 | 136.448 | 133.948 | 138.948 | ||
1217 | 2023.03.03 12:00 | close | 401 | 0.10 | 136.057 | 132.868 | 137.868 | 55.05 | 31675.59 |
1218 | 2023.03.03 12:00 | buy | 413 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1219 | 2023.03.03 12:00 | modify | 413 | 0.10 | 136.087 | 133.587 | 138.587 | ||
1220 | 2023.03.03 16:00 | close | 400 | 0.10 | 136.321 | 133.452 | 138.452 | 31.48 | 31707.07 |
1221 | 2023.03.03 16:00 | buy | 414 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1222 | 2023.03.03 16:00 | modify | 414 | 0.10 | 136.351 | 133.851 | 138.851 | ||
1223 | 2023.03.03 20:00 | close | 397 | 0.10 | 135.837 | 133.641 | 138.641 | -16.86 | 31690.21 |
1224 | 2023.03.03 20:00 | buy | 415 | 0.10 | 135.867 | 0.000 | 0.000 | ||
1225 | 2023.03.03 20:00 | modify | 415 | 0.10 | 135.867 | 133.367 | 138.367 | ||
1226 | 2023.03.05 20:00 | close | 415 | 0.10 | 135.971 | 133.367 | 138.367 | 7.65 | 31697.86 |
1227 | 2023.03.05 20:00 | buy | 416 | 0.10 | 136.001 | 0.000 | 0.000 | ||
1228 | 2023.03.05 20:00 | modify | 416 | 0.10 | 136.001 | 133.501 | 138.501 | ||
1229 | 2023.03.06 00:00 | close | 416 | 0.10 | 136.016 | 133.501 | 138.501 | 2.20 | 31700.06 |
1230 | 2023.03.06 00:00 | buy | 417 | 0.10 | 136.046 | 0.000 | 0.000 | ||
1231 | 2023.03.06 00:00 | modify | 417 | 0.10 | 136.046 | 133.546 | 138.546 | ||
1232 | 2023.03.06 04:00 | close | 417 | 0.10 | 135.457 | 133.546 | 138.546 | -43.48 | 31656.58 |
1233 | 2023.03.06 04:00 | buy | 418 | 0.10 | 135.487 | 0.000 | 0.000 | ||
1234 | 2023.03.06 04:00 | modify | 418 | 0.10 | 135.487 | 132.987 | 137.987 | ||
1235 | 2023.03.06 08:00 | close | 418 | 0.10 | 135.683 | 132.987 | 137.987 | 14.45 | 31671.03 |
1236 | 2023.03.06 08:00 | buy | 419 | 0.10 | 135.713 | 0.000 | 0.000 | ||
1237 | 2023.03.06 08:00 | modify | 419 | 0.10 | 135.713 | 133.213 | 138.213 | ||
1238 | 2023.03.06 12:00 | close | 419 | 0.10 | 136.159 | 133.213 | 138.213 | 32.76 | 31703.79 |
1239 | 2023.03.06 12:00 | buy | 420 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1240 | 2023.03.06 12:00 | modify | 420 | 0.10 | 136.189 | 133.689 | 138.689 | ||
1241 | 2023.03.06 16:00 | close | 402 | 0.10 | 135.948 | 133.639 | 138.639 | -8.53 | 31695.26 |
1242 | 2023.03.06 16:00 | buy | 421 | 0.10 | 135.978 | 0.000 | 0.000 | ||
1243 | 2023.03.06 16:00 | modify | 421 | 0.10 | 135.978 | 133.478 | 138.478 | ||
1244 | 2023.03.06 20:00 | close | 421 | 0.10 | 136.058 | 133.478 | 138.478 | 5.88 | 31701.14 |
1245 | 2023.03.06 20:00 | buy | 422 | 0.10 | 136.088 | 0.000 | 0.000 | ||
1246 | 2023.03.06 20:00 | modify | 422 | 0.10 | 136.088 | 133.588 | 138.588 | ||
1247 | 2023.03.07 00:00 | close | 413 | 0.10 | 135.995 | 133.587 | 138.587 | -4.55 | 31696.59 |
1248 | 2023.03.07 00:00 | buy | 423 | 0.10 | 136.025 | 0.000 | 0.000 | ||
1249 | 2023.03.07 00:00 | modify | 423 | 0.10 | 136.025 | 133.525 | 138.525 | ||
1250 | 2023.03.07 04:00 | close | 423 | 0.10 | 135.962 | 133.525 | 138.525 | -4.63 | 31691.96 |
1251 | 2023.03.07 04:00 | buy | 424 | 0.10 | 135.992 | 0.000 | 0.000 | ||
1252 | 2023.03.07 04:00 | modify | 424 | 0.10 | 135.992 | 133.492 | 138.492 | ||
1253 | 2023.03.07 08:00 | close | 424 | 0.10 | 135.748 | 133.492 | 138.492 | -17.97 | 31673.99 |
1254 | 2023.03.07 08:00 | buy | 425 | 0.10 | 135.778 | 0.000 | 0.000 | ||
1255 | 2023.03.07 08:00 | modify | 425 | 0.10 | 135.778 | 133.278 | 138.278 | ||
1256 | 2023.03.07 12:00 | close | 425 | 0.10 | 136.043 | 133.278 | 138.278 | 19.48 | 31693.47 |
1257 | 2023.03.07 12:00 | buy | 426 | 0.10 | 136.073 | 0.000 | 0.000 | ||
1258 | 2023.03.07 12:00 | modify | 426 | 0.10 | 136.073 | 133.573 | 138.573 | ||
1259 | 2023.03.07 16:00 | close | 422 | 0.10 | 136.777 | 133.588 | 138.588 | 51.47 | 31744.94 |
1260 | 2023.03.07 16:00 | buy | 427 | 0.10 | 136.807 | 0.000 | 0.000 | ||
1261 | 2023.03.07 16:00 | modify | 427 | 0.10 | 136.807 | 134.307 | 139.307 | ||
1262 | 2023.03.07 20:00 | close | 426 | 0.10 | 137.105 | 133.573 | 138.573 | 75.27 | 31820.21 |
1263 | 2023.03.07 20:00 | buy | 428 | 0.10 | 137.135 | 0.000 | 0.000 | ||
1264 | 2023.03.07 20:00 | modify | 428 | 0.10 | 137.135 | 134.635 | 139.635 | ||
1265 | 2023.03.08 00:00 | close | 403 | 0.10 | 137.392 | 133.707 | 138.707 | 93.97 | 31914.19 |
1266 | 2023.03.08 00:00 | buy | 429 | 0.10 | 137.422 | 0.000 | 0.000 | ||
1267 | 2023.03.08 00:00 | modify | 429 | 0.10 | 137.422 | 134.922 | 139.922 | ||
1268 | 2023.03.08 04:00 | close | 396 | 0.10 | 137.756 | 133.735 | 138.735 | 119.24 | 32033.42 |
1269 | 2023.03.08 04:00 | buy | 430 | 0.10 | 137.786 | 0.000 | 0.000 | ||
1270 | 2023.03.08 04:00 | modify | 430 | 0.10 | 137.786 | 135.286 | 140.286 | ||
1271 | 2023.03.08 08:00 | close | 393 | 0.10 | 137.498 | 133.772 | 138.772 | 99.09 | 32132.52 |
1272 | 2023.03.08 08:00 | buy | 431 | 0.10 | 137.528 | 0.000 | 0.000 | ||
1273 | 2023.03.08 08:00 | modify | 431 | 0.10 | 137.528 | 135.028 | 140.028 | ||
1274 | 2023.03.08 16:00 | close | 395 | 0.10 | 136.882 | 133.759 | 138.759 | 54.34 | 32186.85 |
1275 | 2023.03.08 16:00 | buy | 432 | 0.10 | 136.912 | 0.000 | 0.000 | ||
1276 | 2023.03.08 16:00 | modify | 432 | 0.10 | 136.912 | 134.412 | 139.412 | ||
1277 | 2023.03.08 20:00 | close | 420 | 0.10 | 137.220 | 133.689 | 138.689 | 77.34 | 32264.19 |
1278 | 2023.03.08 20:00 | buy | 433 | 0.10 | 137.250 | 0.000 | 0.000 | ||
1279 | 2023.03.08 20:00 | modify | 433 | 0.10 | 137.250 | 134.750 | 139.750 | ||
1280 | 2023.03.09 00:00 | close | 404 | 0.10 | 137.223 | 133.720 | 138.720 | 80.81 | 32345.01 |
1281 | 2023.03.09 00:00 | buy | 434 | 0.10 | 137.253 | 0.000 | 0.000 | ||
1282 | 2023.03.09 00:00 | modify | 434 | 0.10 | 137.253 | 134.753 | 139.753 | ||
1283 | 2023.03.09 04:00 | close | 394 | 0.10 | 136.936 | 133.851 | 138.851 | 54.86 | 32399.87 |
1284 | 2023.03.09 04:00 | buy | 435 | 0.10 | 136.966 | 0.000 | 0.000 | ||
1285 | 2023.03.09 04:00 | modify | 435 | 0.10 | 136.966 | 134.466 | 139.466 | ||
1286 | 2023.03.09 08:00 | close | 398 | 0.10 | 136.840 | 133.874 | 138.874 | 45.09 | 32444.95 |
1287 | 2023.03.09 08:00 | buy | 436 | 0.10 | 136.870 | 0.000 | 0.000 | ||
1288 | 2023.03.09 08:00 | modify | 436 | 0.10 | 136.870 | 134.370 | 139.370 | ||
1289 | 2023.03.09 12:00 | close | 399 | 0.10 | 136.281 | 133.897 | 138.897 | 2.53 | 32447.48 |
1290 | 2023.03.09 12:00 | buy | 437 | 0.10 | 136.311 | 0.000 | 0.000 | ||
1291 | 2023.03.09 12:00 | modify | 437 | 0.10 | 136.311 | 133.811 | 138.811 | ||
1292 | 2023.03.09 16:00 | close | 414 | 0.10 | 136.319 | 133.851 | 138.851 | 4.27 | 32451.75 |
1293 | 2023.03.09 16:00 | buy | 438 | 0.10 | 136.349 | 0.000 | 0.000 | ||
1294 | 2023.03.09 16:00 | modify | 438 | 0.10 | 136.349 | 133.849 | 138.849 | ||
1295 | 2023.03.09 20:00 | close | 405 | 0.10 | 136.159 | 133.911 | 138.911 | -10.79 | 32440.96 |
1296 | 2023.03.09 20:00 | buy | 439 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1297 | 2023.03.09 20:00 | modify | 439 | 0.10 | 136.189 | 133.689 | 138.689 | ||
1298 | 2023.03.10 00:00 | close | 439 | 0.10 | 136.365 | 133.689 | 138.689 | 14.01 | 32454.98 |
1299 | 2023.03.10 00:00 | buy | 440 | 0.10 | 136.395 | 0.000 | 0.000 | ||
1300 | 2023.03.10 00:00 | modify | 440 | 0.10 | 136.395 | 133.895 | 138.895 | ||
1301 | 2023.03.10 04:00 | close | 437 | 0.10 | 136.504 | 133.811 | 138.811 | 15.24 | 32470.22 |
1302 | 2023.03.10 04:00 | buy | 441 | 0.10 | 136.534 | 0.000 | 0.000 | ||
1303 | 2023.03.10 04:00 | modify | 441 | 0.10 | 136.534 | 134.034 | 139.034 | ||
1304 | 2023.03.10 08:00 | close | 438 | 0.10 | 136.412 | 133.849 | 138.849 | 5.72 | 32475.94 |
1305 | 2023.03.10 08:00 | buy | 442 | 0.10 | 136.442 | 0.000 | 0.000 | ||
1306 | 2023.03.10 08:00 | modify | 442 | 0.10 | 136.442 | 133.942 | 138.942 | ||
1307 | 2023.03.10 12:00 | close | 412 | 0.10 | 136.761 | 133.948 | 138.948 | 30.61 | 32506.56 |
1308 | 2023.03.10 12:00 | buy | 443 | 0.10 | 136.791 | 0.000 | 0.000 | ||
1309 | 2023.03.10 12:00 | modify | 443 | 0.10 | 136.791 | 134.291 | 139.291 | ||
1310 | 2023.03.10 16:00 | s/l | 406 | 0.10 | 134.311 | 134.311 | 139.311 | -177.33 | 32329.23 |
1311 | 2023.03.10 16:00 | s/l | 407 | 0.10 | 134.141 | 134.141 | 139.141 | -177.32 | 32151.91 |
1312 | 2023.03.10 16:00 | s/l | 408 | 0.10 | 134.216 | 134.216 | 139.216 | -177.32 | 31974.58 |
1313 | 2023.03.10 16:00 | s/l | 409 | 0.10 | 134.287 | 134.287 | 139.287 | -177.32 | 31797.26 |
1314 | 2023.03.10 16:00 | s/l | 410 | 0.10 | 134.246 | 134.246 | 139.246 | -178.44 | 31618.83 |
1315 | 2023.03.10 16:00 | s/l | 411 | 0.10 | 134.204 | 134.204 | 139.204 | -178.43 | 31440.40 |
1316 | 2023.03.10 16:00 | s/l | 427 | 0.10 | 134.307 | 134.307 | 139.307 | -180.63 | 31259.77 |
1317 | 2023.03.10 16:00 | s/l | 428 | 0.10 | 134.635 | 134.635 | 139.635 | -180.63 | 31079.14 |
1318 | 2023.03.10 16:00 | s/l | 429 | 0.10 | 134.922 | 134.922 | 139.922 | -181.74 | 30897.40 |
1319 | 2023.03.10 16:00 | s/l | 430 | 0.10 | 135.286 | 135.286 | 140.286 | -181.74 | 30715.67 |
1320 | 2023.03.10 16:00 | s/l | 431 | 0.10 | 135.028 | 135.028 | 140.028 | -181.74 | 30533.93 |
1321 | 2023.03.10 16:00 | s/l | 432 | 0.10 | 134.412 | 134.412 | 139.412 | -181.75 | 30352.18 |
1322 | 2023.03.10 16:00 | s/l | 433 | 0.10 | 134.750 | 134.750 | 139.750 | -181.74 | 30170.45 |
1323 | 2023.03.10 16:00 | s/l | 434 | 0.10 | 134.753 | 134.753 | 139.753 | -185.05 | 29985.40 |
1324 | 2023.03.10 16:00 | s/l | 435 | 0.10 | 134.466 | 134.466 | 139.466 | -185.06 | 29800.35 |
1325 | 2023.03.10 16:00 | s/l | 436 | 0.10 | 134.370 | 134.370 | 139.370 | -185.05 | 29615.30 |
1326 | 2023.03.10 16:00 | s/l | 443 | 0.10 | 134.291 | 134.291 | 139.291 | -186.16 | 29429.14 |
1327 | 2023.03.10 16:00 | buy | 444 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1328 | 2023.03.10 16:00 | modify | 444 | 0.10 | 134.329 | 131.829 | 136.829 | ||
1329 | 2023.03.10 20:00 | buy | 445 | 0.10 | 134.808 | 0.000 | 0.000 | ||
1330 | 2023.03.10 20:00 | modify | 445 | 0.10 | 134.808 | 132.308 | 137.308 | ||
1331 | 2023.03.12 20:00 | buy | 446 | 0.10 | 134.572 | 0.000 | 0.000 | ||
1332 | 2023.03.12 20:00 | modify | 446 | 0.10 | 134.572 | 132.072 | 137.072 | ||
1333 | 2023.03.13 00:00 | s/l | 440 | 0.10 | 133.895 | 133.895 | 138.895 | -184.13 | 29245.01 |
1334 | 2023.03.13 00:00 | s/l | 441 | 0.10 | 134.034 | 134.034 | 139.034 | -184.13 | 29060.89 |
1335 | 2023.03.13 00:00 | s/l | 442 | 0.10 | 133.942 | 133.942 | 138.942 | -184.13 | 28876.76 |
1336 | 2023.03.13 16:00 | s/l | 445 | 0.10 | 132.308 | 132.308 | 137.308 | -186.68 | 28690.08 |
1337 | 2023.03.15 20:00 | buy | 447 | 0.10 | 133.229 | 0.000 | 0.000 | ||
1338 | 2023.03.15 20:00 | modify | 447 | 0.10 | 133.229 | 130.729 | 135.729 | ||
1339 | 2023.03.16 00:00 | buy | 448 | 0.10 | 132.929 | 0.000 | 0.000 | ||
1340 | 2023.03.16 00:00 | modify | 448 | 0.10 | 132.929 | 130.429 | 135.429 | ||
1341 | 2023.03.16 04:00 | buy | 449 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1342 | 2023.03.16 04:00 | modify | 449 | 0.10 | 132.759 | 130.259 | 135.259 | ||
1343 | 2023.03.16 08:00 | buy | 450 | 0.10 | 133.146 | 0.000 | 0.000 | ||
1344 | 2023.03.16 08:00 | modify | 450 | 0.10 | 133.146 | 130.646 | 135.646 | ||
1345 | 2023.03.16 12:00 | buy | 451 | 0.10 | 132.635 | 0.000 | 0.000 | ||
1346 | 2023.03.16 12:00 | modify | 451 | 0.10 | 132.635 | 130.135 | 135.135 | ||
1347 | 2023.03.16 16:00 | s/l | 444 | 0.10 | 131.829 | 131.829 | 136.829 | -181.32 | 28508.77 |
1348 | 2023.03.16 16:00 | s/l | 446 | 0.10 | 132.072 | 132.072 | 137.072 | -181.32 | 28327.45 |
1349 | 2023.03.16 16:00 | buy | 452 | 0.10 | 133.053 | 0.000 | 0.000 | ||
1350 | 2023.03.16 16:00 | modify | 452 | 0.10 | 133.053 | 130.553 | 135.553 | ||
1351 | 2023.03.16 20:00 | buy | 453 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1352 | 2023.03.16 20:00 | modify | 453 | 0.10 | 133.516 | 131.016 | 136.016 | ||
1353 | 2023.03.17 00:00 | buy | 454 | 0.10 | 133.392 | 0.000 | 0.000 | ||
1354 | 2023.03.17 00:00 | modify | 454 | 0.10 | 133.392 | 130.892 | 135.892 | ||
1355 | 2023.03.17 04:00 | buy | 455 | 0.10 | 133.240 | 0.000 | 0.000 | ||
1356 | 2023.03.17 04:00 | modify | 455 | 0.10 | 133.240 | 130.740 | 135.740 | ||
1357 | 2023.03.17 08:00 | buy | 456 | 0.10 | 133.043 | 0.000 | 0.000 | ||
1358 | 2023.03.17 08:00 | modify | 456 | 0.10 | 133.043 | 130.543 | 135.543 | ||
1359 | 2023.03.17 12:00 | buy | 457 | 0.10 | 132.668 | 0.000 | 0.000 | ||
1360 | 2023.03.17 12:00 | modify | 457 | 0.10 | 132.668 | 130.168 | 135.168 | ||
1361 | 2023.03.20 08:00 | s/l | 447 | 0.10 | 130.729 | 130.729 | 135.729 | -185.25 | 28142.19 |
1362 | 2023.03.20 08:00 | s/l | 453 | 0.10 | 131.016 | 131.016 | 136.016 | -188.56 | 27953.63 |
1363 | 2023.03.20 08:00 | s/l | 454 | 0.10 | 130.892 | 130.892 | 135.892 | -189.67 | 27763.97 |
1364 | 2023.03.20 08:00 | s/l | 455 | 0.10 | 130.740 | 130.740 | 135.740 | -189.67 | 27574.30 |
1365 | 2023.03.20 12:00 | s/l | 450 | 0.10 | 130.646 | 130.646 | 135.646 | -188.56 | 27385.74 |
1366 | 2023.03.20 12:00 | s/l | 452 | 0.10 | 130.553 | 130.553 | 135.553 | -188.56 | 27197.17 |
1367 | 2023.03.20 12:00 | s/l | 456 | 0.10 | 130.543 | 130.543 | 135.543 | -189.67 | 27007.51 |
1368 | 2023.03.23 04:00 | s/l | 448 | 0.10 | 130.429 | 130.429 | 135.429 | -183.68 | 26823.83 |
1369 | 2023.03.23 08:00 | buy | 458 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1370 | 2023.03.23 08:00 | modify | 458 | 0.10 | 130.960 | 128.460 | 133.460 | ||
1371 | 2023.03.23 12:00 | buy | 459 | 0.10 | 131.311 | 0.000 | 0.000 | ||
1372 | 2023.03.23 12:00 | modify | 459 | 0.10 | 131.311 | 128.811 | 133.811 | ||
1373 | 2023.03.23 16:00 | buy | 460 | 0.10 | 131.028 | 0.000 | 0.000 | ||
1374 | 2023.03.23 16:00 | modify | 460 | 0.10 | 131.028 | 128.528 | 133.528 | ||
1375 | 2023.03.23 20:00 | buy | 461 | 0.10 | 130.592 | 0.000 | 0.000 | ||
1376 | 2023.03.23 20:00 | modify | 461 | 0.10 | 130.592 | 128.092 | 133.092 | ||
1377 | 2023.03.24 00:00 | buy | 462 | 0.10 | 130.897 | 0.000 | 0.000 | ||
1378 | 2023.03.24 00:00 | modify | 462 | 0.10 | 130.897 | 128.397 | 133.397 | ||
1379 | 2023.03.24 04:00 | s/l | 449 | 0.10 | 130.259 | 130.259 | 135.259 | -182.98 | 26640.85 |
1380 | 2023.03.24 04:00 | s/l | 457 | 0.10 | 130.168 | 130.168 | 135.168 | -184.09 | 26456.76 |
1381 | 2023.03.24 04:00 | buy | 463 | 0.10 | 130.366 | 0.000 | 0.000 | ||
1382 | 2023.03.24 04:00 | modify | 463 | 0.10 | 130.366 | 127.866 | 132.866 | ||
1383 | 2023.03.24 08:00 | s/l | 451 | 0.10 | 130.135 | 130.135 | 135.135 | -183.10 | 26273.66 |
1384 | 2023.03.24 08:00 | buy | 464 | 0.10 | 130.282 | 0.000 | 0.000 | ||
1385 | 2023.03.24 08:00 | modify | 464 | 0.10 | 130.282 | 127.782 | 132.782 | ||
1386 | 2023.03.24 12:00 | buy | 465 | 0.10 | 130.036 | 0.000 | 0.000 | ||
1387 | 2023.03.24 12:00 | modify | 465 | 0.10 | 130.036 | 127.536 | 132.536 | ||
1388 | 2023.03.24 16:00 | buy | 466 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1389 | 2023.03.24 16:00 | modify | 466 | 0.10 | 130.666 | 128.166 | 133.166 | ||
1390 | 2023.03.24 20:00 | buy | 467 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1391 | 2023.03.24 20:00 | modify | 467 | 0.10 | 130.780 | 128.280 | 133.280 | ||
1392 | 2023.03.26 20:00 | buy | 468 | 0.10 | 130.569 | 0.000 | 0.000 | ||
1393 | 2023.03.26 20:00 | modify | 468 | 0.10 | 130.569 | 128.069 | 133.069 | ||
1394 | 2023.03.27 00:00 | buy | 469 | 0.10 | 130.879 | 0.000 | 0.000 | ||
1395 | 2023.03.27 00:00 | modify | 469 | 0.10 | 130.879 | 128.379 | 133.379 | ||
1396 | 2023.03.27 04:00 | buy | 470 | 0.10 | 130.620 | 0.000 | 0.000 | ||
1397 | 2023.03.27 04:00 | modify | 470 | 0.10 | 130.620 | 128.120 | 133.120 | ||
1398 | 2023.03.27 08:00 | buy | 471 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1399 | 2023.03.27 08:00 | modify | 471 | 0.10 | 130.955 | 128.455 | 133.455 | ||
1400 | 2023.03.27 12:00 | buy | 472 | 0.10 | 131.493 | 0.000 | 0.000 | ||
1401 | 2023.03.27 12:00 | modify | 472 | 0.10 | 131.493 | 128.993 | 133.993 | ||
1402 | 2023.03.27 16:00 | buy | 473 | 0.10 | 131.529 | 0.000 | 0.000 | ||
1403 | 2023.03.27 16:00 | modify | 473 | 0.10 | 131.529 | 129.029 | 134.029 | ||
1404 | 2023.03.27 20:00 | buy | 474 | 0.10 | 131.620 | 0.000 | 0.000 | ||
1405 | 2023.03.27 20:00 | modify | 474 | 0.10 | 131.620 | 129.120 | 134.120 | ||
1406 | 2023.03.28 00:00 | buy | 475 | 0.10 | 131.265 | 0.000 | 0.000 | ||
1407 | 2023.03.28 00:00 | modify | 475 | 0.10 | 131.265 | 128.765 | 133.765 | ||
1408 | 2023.03.28 04:00 | buy | 476 | 0.10 | 130.610 | 0.000 | 0.000 | ||
1409 | 2023.03.28 04:00 | modify | 476 | 0.10 | 130.610 | 128.110 | 133.110 | ||
1410 | 2023.03.28 08:00 | buy | 477 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1411 | 2023.03.28 08:00 | modify | 477 | 0.10 | 131.190 | 128.690 | 133.690 | ||
1412 | 2023.03.28 12:00 | close | 465 | 0.10 | 130.807 | 127.536 | 132.536 | 61.15 | 26334.81 |
1413 | 2023.03.28 12:00 | buy | 478 | 0.10 | 130.837 | 0.000 | 0.000 | ||
1414 | 2023.03.28 12:00 | modify | 478 | 0.10 | 130.837 | 128.337 | 133.337 | ||
1415 | 2023.03.28 16:00 | close | 464 | 0.10 | 130.974 | 127.782 | 132.782 | 55.04 | 26389.85 |
1416 | 2023.03.28 16:00 | buy | 479 | 0.10 | 131.004 | 0.000 | 0.000 | ||
1417 | 2023.03.28 16:00 | modify | 479 | 0.10 | 131.004 | 128.504 | 133.504 | ||
1418 | 2023.03.28 20:00 | close | 463 | 0.10 | 130.799 | 127.866 | 132.866 | 35.31 | 26425.15 |
1419 | 2023.03.28 20:00 | buy | 480 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1420 | 2023.03.28 20:00 | modify | 480 | 0.10 | 130.829 | 128.329 | 133.329 | ||
1421 | 2023.03.29 00:00 | close | 468 | 0.10 | 131.047 | 128.069 | 133.069 | 39.79 | 26464.95 |
1422 | 2023.03.29 00:00 | buy | 481 | 0.10 | 131.077 | 0.000 | 0.000 | ||
1423 | 2023.03.29 00:00 | modify | 481 | 0.10 | 131.077 | 128.577 | 133.577 | ||
1424 | 2023.03.29 04:00 | close | 461 | 0.10 | 131.675 | 128.092 | 133.092 | 86.66 | 26551.61 |
1425 | 2023.03.29 04:00 | buy | 482 | 0.10 | 131.705 | 0.000 | 0.000 | ||
1426 | 2023.03.29 04:00 | modify | 482 | 0.10 | 131.705 | 129.205 | 134.205 | ||
1427 | 2023.03.29 08:00 | close | 470 | 0.10 | 131.963 | 128.120 | 133.120 | 103.98 | 26655.59 |
1428 | 2023.03.29 08:00 | buy | 483 | 0.10 | 131.993 | 0.000 | 0.000 | ||
1429 | 2023.03.29 08:00 | modify | 483 | 0.10 | 131.993 | 129.493 | 134.493 | ||
1430 | 2023.03.29 12:00 | close | 476 | 0.10 | 132.187 | 128.110 | 133.110 | 120.40 | 26775.99 |
1431 | 2023.03.29 12:00 | buy | 484 | 0.10 | 132.217 | 0.000 | 0.000 | ||
1432 | 2023.03.29 12:00 | modify | 484 | 0.10 | 132.217 | 129.717 | 134.717 | ||
1433 | 2023.03.29 16:00 | close | 466 | 0.10 | 132.697 | 128.166 | 133.166 | 156.37 | 26932.36 |
1434 | 2023.03.29 16:00 | buy | 485 | 0.10 | 132.727 | 0.000 | 0.000 | ||
1435 | 2023.03.29 16:00 | modify | 485 | 0.10 | 132.727 | 130.227 | 135.227 | ||
1436 | 2023.03.29 20:00 | close | 467 | 0.10 | 132.824 | 128.280 | 133.280 | 157.20 | 27089.56 |
1437 | 2023.03.29 20:00 | buy | 486 | 0.10 | 132.854 | 0.000 | 0.000 | ||
1438 | 2023.03.29 20:00 | modify | 486 | 0.10 | 132.854 | 130.354 | 135.354 | ||
1439 | 2023.03.31 04:00 | t/p | 458 | 0.10 | 133.460 | 128.460 | 133.460 | 197.14 | 27286.70 |
1440 | 2023.03.31 04:00 | t/p | 462 | 0.10 | 133.397 | 128.397 | 133.397 | 196.03 | 27482.73 |
1441 | 2023.03.31 04:00 | t/p | 469 | 0.10 | 133.379 | 128.379 | 133.379 | 194.93 | 27677.67 |
1442 | 2023.03.31 04:00 | t/p | 471 | 0.10 | 133.455 | 128.455 | 133.455 | 194.94 | 27872.61 |
1443 | 2023.03.31 04:00 | t/p | 478 | 0.10 | 133.337 | 128.337 | 133.337 | 193.83 | 28066.44 |
1444 | 2023.03.31 04:00 | t/p | 479 | 0.10 | 133.504 | 128.504 | 133.504 | 193.83 | 28260.26 |
1445 | 2023.03.31 04:00 | t/p | 480 | 0.10 | 133.329 | 128.329 | 133.329 | 193.83 | 28454.09 |
1446 | 2023.03.31 12:00 | t/p | 460 | 0.10 | 133.528 | 128.528 | 133.528 | 196.54 | 28650.63 |
1447 | 2023.03.31 12:00 | t/p | 481 | 0.10 | 133.577 | 128.577 | 133.577 | 192.12 | 28842.75 |
1448 | 2023.04.03 08:00 | t/p | 477 | 0.10 | 133.690 | 128.690 | 133.690 | 193.84 | 29036.59 |
1449 | 2023.04.04 04:00 | buy | 487 | 0.10 | 132.880 | 0.000 | 0.000 | ||
1450 | 2023.04.04 04:00 | modify | 487 | 0.10 | 132.880 | 130.380 | 135.380 | ||
1451 | 2023.04.04 08:00 | buy | 488 | 0.10 | 132.638 | 0.000 | 0.000 | ||
1452 | 2023.04.04 08:00 | modify | 488 | 0.10 | 132.638 | 130.138 | 135.138 | ||
1453 | 2023.04.04 12:00 | buy | 489 | 0.10 | 133.063 | 0.000 | 0.000 | ||
1454 | 2023.04.04 12:00 | modify | 489 | 0.10 | 133.063 | 130.563 | 135.563 | ||
1455 | 2023.04.04 16:00 | buy | 490 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1456 | 2023.04.04 16:00 | modify | 490 | 0.10 | 131.631 | 129.131 | 134.131 | ||
1457 | 2023.04.04 20:00 | buy | 491 | 0.10 | 131.675 | 0.000 | 0.000 | ||
1458 | 2023.04.04 20:00 | modify | 491 | 0.10 | 131.675 | 129.175 | 134.175 | ||
1459 | 2023.04.05 00:00 | buy | 492 | 0.10 | 131.461 | 0.000 | 0.000 | ||
1460 | 2023.04.05 00:00 | modify | 492 | 0.10 | 131.461 | 128.961 | 133.961 | ||
1461 | 2023.04.05 04:00 | buy | 493 | 0.10 | 131.709 | 0.000 | 0.000 | ||
1462 | 2023.04.05 04:00 | modify | 493 | 0.10 | 131.709 | 129.209 | 134.209 | ||
1463 | 2023.04.05 08:00 | buy | 494 | 0.10 | 131.439 | 0.000 | 0.000 | ||
1464 | 2023.04.05 08:00 | modify | 494 | 0.10 | 131.439 | 128.939 | 133.939 | ||
1465 | 2023.04.05 12:00 | buy | 495 | 0.10 | 131.504 | 0.000 | 0.000 | ||
1466 | 2023.04.05 12:00 | modify | 495 | 0.10 | 131.504 | 129.004 | 134.004 | ||
1467 | 2023.04.05 16:00 | buy | 496 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1468 | 2023.04.05 16:00 | modify | 496 | 0.10 | 131.141 | 128.641 | 133.641 | ||
1469 | 2023.04.05 20:00 | close | 496 | 0.10 | 131.307 | 128.641 | 133.641 | 12.64 | 29049.23 |
1470 | 2023.04.05 20:00 | buy | 497 | 0.10 | 131.337 | 0.000 | 0.000 | ||
1471 | 2023.04.05 20:00 | modify | 497 | 0.10 | 131.337 | 128.837 | 133.837 | ||
1472 | 2023.04.06 00:00 | close | 475 | 0.10 | 130.937 | 128.765 | 133.765 | -12.91 | 29036.32 |
1473 | 2023.04.06 00:00 | buy | 498 | 0.10 | 130.967 | 0.000 | 0.000 | ||
1474 | 2023.04.06 00:00 | modify | 498 | 0.10 | 130.967 | 128.467 | 133.467 | ||
1475 | 2023.04.06 04:00 | close | 498 | 0.10 | 131.200 | 128.467 | 133.467 | 17.76 | 29054.08 |
1476 | 2023.04.06 04:00 | buy | 499 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1477 | 2023.04.06 04:00 | modify | 499 | 0.10 | 131.230 | 128.730 | 133.730 | ||
1478 | 2023.04.06 08:00 | close | 459 | 0.10 | 131.364 | 128.811 | 133.811 | 19.48 | 29073.56 |
1479 | 2023.04.06 08:00 | buy | 500 | 0.10 | 131.394 | 0.000 | 0.000 | ||
1480 | 2023.04.06 08:00 | modify | 500 | 0.10 | 131.394 | 128.894 | 133.894 | ||
1481 | 2023.04.06 12:00 | close | 499 | 0.10 | 131.476 | 128.730 | 133.730 | 18.71 | 29092.27 |
1482 | 2023.04.06 12:00 | buy | 501 | 0.10 | 131.506 | 0.000 | 0.000 | ||
1483 | 2023.04.06 12:00 | modify | 501 | 0.10 | 131.506 | 129.006 | 134.006 | ||
1484 | 2023.04.06 16:00 | close | 497 | 0.10 | 131.674 | 128.837 | 133.837 | 28.90 | 29121.17 |
1485 | 2023.04.06 16:00 | buy | 502 | 0.10 | 131.704 | 0.000 | 0.000 | ||
1486 | 2023.04.06 16:00 | modify | 502 | 0.10 | 131.704 | 129.204 | 134.204 | ||
1487 | 2023.04.06 20:00 | close | 472 | 0.10 | 131.780 | 128.993 | 133.993 | 35.02 | 29156.20 |
1488 | 2023.04.06 20:00 | buy | 503 | 0.10 | 131.810 | 0.000 | 0.000 | ||
1489 | 2023.04.06 20:00 | modify | 503 | 0.10 | 131.810 | 129.310 | 134.310 | ||
1490 | 2023.04.07 00:00 | close | 473 | 0.10 | 131.672 | 129.029 | 134.029 | 25.21 | 29181.40 |
1491 | 2023.04.07 00:00 | buy | 504 | 0.10 | 131.702 | 0.000 | 0.000 | ||
1492 | 2023.04.07 00:00 | modify | 504 | 0.10 | 131.702 | 129.202 | 134.202 | ||
1493 | 2023.04.07 04:00 | close | 500 | 0.10 | 131.709 | 128.894 | 133.894 | 25.02 | 29206.43 |
1494 | 2023.04.07 04:00 | buy | 505 | 0.10 | 131.739 | 0.000 | 0.000 | ||
1495 | 2023.04.07 04:00 | modify | 505 | 0.10 | 131.739 | 129.239 | 134.239 | ||
1496 | 2023.04.07 08:00 | close | 494 | 0.10 | 131.883 | 128.939 | 133.939 | 38.08 | 29244.51 |
1497 | 2023.04.07 08:00 | buy | 506 | 0.10 | 131.913 | 0.000 | 0.000 | ||
1498 | 2023.04.07 08:00 | modify | 506 | 0.10 | 131.913 | 129.413 | 134.413 | ||
1499 | 2023.04.07 12:00 | close | 492 | 0.10 | 131.657 | 128.961 | 133.961 | 19.30 | 29263.82 |
1500 | 2023.04.07 12:00 | buy | 507 | 0.10 | 131.687 | 0.000 | 0.000 | ||
1501 | 2023.04.07 12:00 | modify | 507 | 0.10 | 131.687 | 129.187 | 134.187 | ||
1502 | 2023.04.07 16:00 | close | 474 | 0.10 | 132.122 | 129.120 | 134.120 | 52.35 | 29316.16 |
1503 | 2023.04.07 16:00 | buy | 508 | 0.10 | 132.152 | 0.000 | 0.000 | ||
1504 | 2023.04.07 16:00 | modify | 508 | 0.10 | 132.152 | 129.652 | 134.652 | ||
1505 | 2023.04.07 20:00 | close | 495 | 0.10 | 132.226 | 129.004 | 134.004 | 59.01 | 29375.18 |
1506 | 2023.04.07 20:00 | buy | 509 | 0.10 | 132.256 | 0.000 | 0.000 | ||
1507 | 2023.04.07 20:00 | modify | 509 | 0.10 | 132.256 | 129.756 | 134.756 | ||
1508 | 2023.04.09 20:00 | close | 501 | 0.10 | 132.087 | 129.006 | 134.006 | 45.09 | 29420.27 |
1509 | 2023.04.09 20:00 | buy | 510 | 0.10 | 132.117 | 0.000 | 0.000 | ||
1510 | 2023.04.09 20:00 | modify | 510 | 0.10 | 132.117 | 129.617 | 134.617 | ||
1511 | 2023.04.10 00:00 | close | 482 | 0.10 | 132.099 | 129.205 | 134.205 | 43.07 | 29463.34 |
1512 | 2023.04.10 00:00 | buy | 511 | 0.10 | 132.129 | 0.000 | 0.000 | ||
1513 | 2023.04.10 00:00 | modify | 511 | 0.10 | 132.129 | 129.629 | 134.629 | ||
1514 | 2023.04.10 04:00 | close | 490 | 0.10 | 132.705 | 129.131 | 134.131 | 87.55 | 29550.89 |
1515 | 2023.04.10 04:00 | buy | 512 | 0.10 | 132.735 | 0.000 | 0.000 | ||
1516 | 2023.04.10 04:00 | modify | 512 | 0.10 | 132.735 | 130.235 | 135.235 | ||
1517 | 2023.04.10 08:00 | close | 491 | 0.10 | 132.067 | 129.175 | 134.175 | 36.30 | 29587.19 |
1518 | 2023.04.10 08:00 | buy | 513 | 0.10 | 132.097 | 0.000 | 0.000 | ||
1519 | 2023.04.10 08:00 | modify | 513 | 0.10 | 132.097 | 129.597 | 134.597 | ||
1520 | 2023.04.10 12:00 | close | 493 | 0.10 | 132.859 | 129.209 | 134.209 | 92.08 | 29679.27 |
1521 | 2023.04.10 12:00 | buy | 514 | 0.10 | 132.889 | 0.000 | 0.000 | ||
1522 | 2023.04.10 12:00 | modify | 514 | 0.10 | 132.889 | 130.389 | 135.389 | ||
1523 | 2023.04.10 16:00 | close | 507 | 0.10 | 133.753 | 129.187 | 134.187 | 155.56 | 29834.84 |
1524 | 2023.04.10 16:00 | buy | 515 | 0.10 | 133.783 | 0.000 | 0.000 | ||
1525 | 2023.04.10 16:00 | modify | 515 | 0.10 | 133.783 | 131.283 | 136.283 | ||
1526 | 2023.04.10 20:00 | close | 502 | 0.10 | 133.560 | 129.204 | 134.204 | 141.17 | 29976.00 |
1527 | 2023.04.10 20:00 | buy | 516 | 0.10 | 133.590 | 0.000 | 0.000 | ||
1528 | 2023.04.10 20:00 | modify | 516 | 0.10 | 133.590 | 131.090 | 136.090 | ||
1529 | 2023.04.11 00:00 | close | 504 | 0.10 | 133.469 | 129.202 | 134.202 | 134.60 | 30110.60 |
1530 | 2023.04.11 00:00 | buy | 517 | 0.10 | 133.499 | 0.000 | 0.000 | ||
1531 | 2023.04.11 00:00 | modify | 517 | 0.10 | 133.499 | 130.999 | 135.999 | ||
1532 | 2023.04.11 04:00 | close | 505 | 0.10 | 133.409 | 129.239 | 134.239 | 127.39 | 30237.99 |
1533 | 2023.04.11 04:00 | buy | 518 | 0.10 | 133.439 | 0.000 | 0.000 | ||
1534 | 2023.04.11 04:00 | modify | 518 | 0.10 | 133.439 | 130.939 | 135.939 | ||
1535 | 2023.04.11 08:00 | close | 503 | 0.10 | 133.144 | 129.310 | 134.310 | 103.50 | 30341.49 |
1536 | 2023.04.11 08:00 | buy | 519 | 0.10 | 133.174 | 0.000 | 0.000 | ||
1537 | 2023.04.11 08:00 | modify | 519 | 0.10 | 133.174 | 130.674 | 135.674 | ||
1538 | 2023.04.11 12:00 | close | 483 | 0.10 | 133.263 | 129.493 | 134.493 | 109.65 | 30451.13 |
1539 | 2023.04.11 12:00 | buy | 520 | 0.10 | 133.293 | 0.000 | 0.000 | ||
1540 | 2023.04.11 12:00 | modify | 520 | 0.10 | 133.293 | 130.793 | 135.793 | ||
1541 | 2023.04.11 16:00 | close | 506 | 0.10 | 133.634 | 129.413 | 134.413 | 130.99 | 30582.12 |
1542 | 2023.04.11 16:00 | buy | 521 | 0.10 | 133.664 | 0.000 | 0.000 | ||
1543 | 2023.04.11 16:00 | modify | 521 | 0.10 | 133.664 | 131.164 | 136.164 | ||
1544 | 2023.04.11 20:00 | close | 484 | 0.10 | 133.688 | 129.717 | 134.717 | 124.38 | 30706.50 |
1545 | 2023.04.11 20:00 | buy | 522 | 0.10 | 133.718 | 0.000 | 0.000 | ||
1546 | 2023.04.11 20:00 | modify | 522 | 0.10 | 133.718 | 131.218 | 136.218 | ||
1547 | 2023.04.12 00:00 | close | 513 | 0.10 | 133.599 | 129.597 | 134.597 | 114.64 | 30821.13 |
1548 | 2023.04.12 00:00 | buy | 523 | 0.10 | 133.629 | 0.000 | 0.000 | ||
1549 | 2023.04.12 00:00 | modify | 523 | 0.10 | 133.629 | 131.129 | 136.129 | ||
1550 | 2023.04.12 04:00 | close | 510 | 0.10 | 133.842 | 129.617 | 134.617 | 132.19 | 30953.33 |
1551 | 2023.04.12 04:00 | buy | 524 | 0.10 | 133.872 | 0.000 | 0.000 | ||
1552 | 2023.04.12 04:00 | modify | 524 | 0.10 | 133.872 | 131.372 | 136.372 | ||
1553 | 2023.04.12 08:00 | close | 511 | 0.10 | 133.845 | 129.629 | 134.629 | 130.42 | 31083.74 |
1554 | 2023.04.12 08:00 | buy | 525 | 0.10 | 133.875 | 0.000 | 0.000 | ||
1555 | 2023.04.12 08:00 | modify | 525 | 0.10 | 133.875 | 131.375 | 136.375 | ||
1556 | 2023.04.12 12:00 | close | 508 | 0.10 | 133.735 | 129.652 | 134.652 | 121.68 | 31205.42 |
1557 | 2023.04.12 12:00 | buy | 526 | 0.10 | 133.765 | 0.000 | 0.000 | ||
1558 | 2023.04.12 12:00 | modify | 526 | 0.10 | 133.765 | 131.265 | 136.265 | ||
1559 | 2023.04.12 16:00 | close | 509 | 0.10 | 133.246 | 129.756 | 134.756 | 77.61 | 31283.03 |
1560 | 2023.04.12 16:00 | buy | 527 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1561 | 2023.04.12 16:00 | modify | 527 | 0.10 | 133.276 | 130.776 | 135.776 | ||
1562 | 2023.04.12 20:00 | close | 488 | 0.10 | 133.190 | 130.138 | 135.138 | 50.27 | 31333.30 |
1563 | 2023.04.12 20:00 | buy | 528 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1564 | 2023.04.12 20:00 | modify | 528 | 0.10 | 133.220 | 130.720 | 135.720 | ||
1565 | 2023.04.13 00:00 | close | 485 | 0.10 | 133.086 | 130.227 | 135.227 | 45.74 | 31379.04 |
1566 | 2023.04.13 00:00 | buy | 529 | 0.10 | 133.116 | 0.000 | 0.000 | ||
1567 | 2023.04.13 00:00 | modify | 529 | 0.10 | 133.116 | 130.616 | 135.616 | ||
1568 | 2023.04.13 04:00 | close | 486 | 0.10 | 133.262 | 130.354 | 135.354 | 49.38 | 31428.42 |
1569 | 2023.04.13 04:00 | buy | 530 | 0.10 | 133.292 | 0.000 | 0.000 | ||
1570 | 2023.04.13 04:00 | modify | 530 | 0.10 | 133.292 | 130.792 | 135.792 | ||
1571 | 2023.04.13 08:00 | close | 512 | 0.10 | 133.022 | 130.235 | 135.235 | 27.10 | 31455.52 |
1572 | 2023.04.13 08:00 | buy | 531 | 0.10 | 133.052 | 0.000 | 0.000 | ||
1573 | 2023.04.13 08:00 | modify | 531 | 0.10 | 133.052 | 130.552 | 135.552 | ||
1574 | 2023.04.13 12:00 | close | 487 | 0.10 | 133.336 | 130.380 | 135.380 | 46.34 | 31501.86 |
1575 | 2023.04.13 12:00 | buy | 532 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1576 | 2023.04.13 12:00 | modify | 532 | 0.10 | 133.366 | 130.866 | 135.866 | ||
1577 | 2023.04.13 16:00 | close | 514 | 0.10 | 132.378 | 130.389 | 135.389 | -33.08 | 31468.78 |
1578 | 2023.04.13 16:00 | buy | 533 | 0.10 | 132.408 | 0.000 | 0.000 | ||
1579 | 2023.04.13 16:00 | modify | 533 | 0.10 | 132.408 | 129.908 | 134.908 | ||
1580 | 2023.04.13 20:00 | close | 533 | 0.10 | 132.728 | 129.908 | 134.908 | 24.11 | 31492.89 |
1581 | 2023.04.13 20:00 | buy | 534 | 0.10 | 132.758 | 0.000 | 0.000 | ||
1582 | 2023.04.13 20:00 | modify | 534 | 0.10 | 132.758 | 130.258 | 135.258 | ||
1583 | 2023.04.14 00:00 | close | 534 | 0.10 | 132.486 | 130.258 | 135.258 | -19.43 | 31473.46 |
1584 | 2023.04.14 00:00 | buy | 535 | 0.10 | 132.516 | 0.000 | 0.000 | ||
1585 | 2023.04.14 00:00 | modify | 535 | 0.10 | 132.516 | 130.016 | 135.016 | ||
1586 | 2023.04.14 04:00 | close | 535 | 0.10 | 132.400 | 130.016 | 135.016 | -8.76 | 31464.70 |
1587 | 2023.04.14 04:00 | buy | 536 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1588 | 2023.04.14 04:00 | modify | 536 | 0.10 | 132.430 | 129.930 | 134.930 | ||
1589 | 2023.04.14 08:00 | close | 536 | 0.10 | 132.225 | 129.930 | 134.930 | -15.50 | 31449.20 |
1590 | 2023.04.14 08:00 | buy | 537 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1591 | 2023.04.14 08:00 | modify | 537 | 0.10 | 132.255 | 129.755 | 134.755 | ||
1592 | 2023.04.14 12:00 | close | 537 | 0.10 | 132.607 | 129.755 | 134.755 | 26.54 | 31475.74 |
1593 | 2023.04.14 12:00 | buy | 538 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1594 | 2023.04.14 12:00 | modify | 538 | 0.10 | 132.637 | 130.137 | 135.137 | ||
1595 | 2023.04.14 16:00 | close | 538 | 0.10 | 133.748 | 130.137 | 135.137 | 83.07 | 31558.81 |
1596 | 2023.04.14 16:00 | buy | 539 | 0.10 | 133.778 | 0.000 | 0.000 | ||
1597 | 2023.04.14 16:00 | modify | 539 | 0.10 | 133.778 | 131.278 | 136.278 | ||
1598 | 2023.04.14 20:00 | close | 489 | 0.10 | 133.759 | 130.563 | 135.563 | 65.27 | 31624.08 |
1599 | 2023.04.14 20:00 | buy | 540 | 0.10 | 133.789 | 0.000 | 0.000 | ||
1600 | 2023.04.14 20:00 | modify | 540 | 0.10 | 133.789 | 131.289 | 136.289 | ||
1601 | 2023.04.16 20:00 | close | 531 | 0.10 | 133.803 | 130.552 | 135.552 | 57.23 | 31681.32 |
1602 | 2023.04.16 20:00 | buy | 541 | 0.10 | 133.833 | 0.000 | 0.000 | ||
1603 | 2023.04.16 20:00 | modify | 541 | 0.10 | 133.833 | 131.333 | 136.333 | ||
1604 | 2023.04.17 00:00 | close | 519 | 0.10 | 133.986 | 130.674 | 135.674 | 67.22 | 31748.54 |
1605 | 2023.04.17 00:00 | buy | 542 | 0.10 | 134.016 | 0.000 | 0.000 | ||
1606 | 2023.04.17 00:00 | modify | 542 | 0.10 | 134.016 | 131.516 | 136.516 | ||
1607 | 2023.04.17 04:00 | close | 529 | 0.10 | 133.981 | 130.616 | 135.616 | 66.77 | 31815.31 |
1608 | 2023.04.17 04:00 | buy | 543 | 0.10 | 134.011 | 0.000 | 0.000 | ||
1609 | 2023.04.17 04:00 | modify | 543 | 0.10 | 134.011 | 131.511 | 136.511 | ||
1610 | 2023.04.17 08:00 | close | 528 | 0.10 | 134.051 | 130.720 | 135.720 | 67.51 | 31882.81 |
1611 | 2023.04.17 08:00 | buy | 544 | 0.10 | 134.081 | 0.000 | 0.000 | ||
1612 | 2023.04.17 08:00 | modify | 544 | 0.10 | 134.081 | 131.581 | 136.581 | ||
1613 | 2023.04.17 12:00 | close | 527 | 0.10 | 133.775 | 130.776 | 135.776 | 42.82 | 31925.63 |
1614 | 2023.04.17 12:00 | buy | 545 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1615 | 2023.04.17 12:00 | modify | 545 | 0.10 | 133.805 | 131.305 | 136.305 | ||
1616 | 2023.04.20 20:00 | close | 520 | 0.10 | 134.279 | 130.793 | 135.793 | 85.57 | 32011.20 |
1617 | 2023.04.20 20:00 | buy | 546 | 0.10 | 134.309 | 0.000 | 0.000 | ||
1618 | 2023.04.20 20:00 | modify | 546 | 0.10 | 134.309 | 131.809 | 136.809 | ||
1619 | 2023.04.21 00:00 | close | 530 | 0.10 | 133.997 | 130.792 | 135.792 | 61.44 | 32072.64 |
1620 | 2023.04.21 00:00 | buy | 547 | 0.10 | 134.027 | 0.000 | 0.000 | ||
1621 | 2023.04.21 00:00 | modify | 547 | 0.10 | 134.027 | 131.527 | 136.527 | ||
1622 | 2023.04.21 04:00 | close | 532 | 0.10 | 133.861 | 130.866 | 135.866 | 45.81 | 32118.45 |
1623 | 2023.04.21 04:00 | buy | 548 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1624 | 2023.04.21 04:00 | modify | 548 | 0.10 | 133.891 | 131.391 | 136.391 | ||
1625 | 2023.04.21 08:00 | close | 518 | 0.10 | 133.935 | 130.939 | 135.939 | 50.27 | 32168.72 |
1626 | 2023.04.21 08:00 | buy | 549 | 0.10 | 133.965 | 0.000 | 0.000 | ||
1627 | 2023.04.21 08:00 | modify | 549 | 0.10 | 133.965 | 131.465 | 136.465 | ||
1628 | 2023.04.21 12:00 | close | 517 | 0.10 | 133.761 | 130.999 | 135.999 | 32.83 | 32201.55 |
1629 | 2023.04.21 12:00 | buy | 550 | 0.10 | 133.791 | 0.000 | 0.000 | ||
1630 | 2023.04.21 12:00 | modify | 550 | 0.10 | 133.791 | 131.291 | 136.291 | ||
1631 | 2023.04.21 16:00 | close | 516 | 0.10 | 134.281 | 131.090 | 136.090 | 65.81 | 32267.36 |
1632 | 2023.04.21 16:00 | buy | 551 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1633 | 2023.04.21 16:00 | modify | 551 | 0.10 | 134.311 | 131.811 | 136.811 | ||
1634 | 2023.04.21 20:00 | close | 523 | 0.10 | 134.072 | 131.129 | 136.129 | 45.18 | 32312.54 |
1635 | 2023.04.21 20:00 | buy | 552 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1636 | 2023.04.21 20:00 | modify | 552 | 0.10 | 134.102 | 131.602 | 136.602 | ||
1637 | 2023.04.23 20:00 | close | 521 | 0.10 | 133.942 | 131.164 | 136.164 | 34.00 | 32346.54 |
1638 | 2023.04.23 20:00 | buy | 553 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1639 | 2023.04.23 20:00 | modify | 553 | 0.10 | 133.972 | 131.472 | 136.472 | ||
1640 | 2023.04.24 00:00 | close | 522 | 0.10 | 133.964 | 131.218 | 136.218 | 32.71 | 32379.25 |
1641 | 2023.04.24 00:00 | buy | 554 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1642 | 2023.04.24 00:00 | modify | 554 | 0.10 | 133.994 | 131.494 | 136.494 | ||
1643 | 2023.04.24 04:00 | close | 515 | 0.10 | 134.362 | 131.283 | 136.283 | 58.54 | 32437.79 |
1644 | 2023.04.24 04:00 | buy | 555 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1645 | 2023.04.24 04:00 | modify | 555 | 0.10 | 134.392 | 131.892 | 136.892 | ||
1646 | 2023.04.24 08:00 | close | 526 | 0.10 | 134.225 | 131.265 | 136.265 | 47.51 | 32485.30 |
1647 | 2023.04.24 08:00 | buy | 556 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1648 | 2023.04.24 08:00 | modify | 556 | 0.10 | 134.255 | 131.755 | 136.755 | ||
1649 | 2023.04.24 12:00 | close | 539 | 0.10 | 134.625 | 131.278 | 136.278 | 71.75 | 32557.05 |
1650 | 2023.04.24 12:00 | buy | 557 | 0.10 | 134.655 | 0.000 | 0.000 | ||
1651 | 2023.04.24 12:00 | modify | 557 | 0.10 | 134.655 | 132.155 | 137.155 | ||
1652 | 2023.04.24 16:00 | close | 540 | 0.10 | 134.406 | 131.289 | 136.289 | 54.74 | 32611.79 |
1653 | 2023.04.24 16:00 | buy | 558 | 0.10 | 134.436 | 0.000 | 0.000 | ||
1654 | 2023.04.24 16:00 | modify | 558 | 0.10 | 134.436 | 131.936 | 136.936 | ||
1655 | 2023.04.24 20:00 | close | 524 | 0.10 | 134.302 | 131.372 | 136.372 | 45.26 | 32657.05 |
1656 | 2023.04.24 20:00 | buy | 559 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1657 | 2023.04.24 20:00 | modify | 559 | 0.10 | 134.332 | 131.832 | 136.832 | ||
1658 | 2023.04.25 00:00 | close | 525 | 0.10 | 134.086 | 131.375 | 136.375 | 30.09 | 32687.14 |
1659 | 2023.04.25 00:00 | buy | 560 | 0.10 | 134.116 | 0.000 | 0.000 | ||
1660 | 2023.04.25 00:00 | modify | 560 | 0.10 | 134.116 | 131.616 | 136.616 | ||
1661 | 2023.04.25 04:00 | close | 545 | 0.10 | 134.358 | 131.305 | 136.305 | 49.99 | 32737.12 |
1662 | 2023.04.25 04:00 | buy | 561 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1663 | 2023.04.25 04:00 | modify | 561 | 0.10 | 134.388 | 131.888 | 136.888 | ||
1664 | 2023.04.25 08:00 | close | 541 | 0.10 | 134.149 | 131.333 | 136.333 | 33.49 | 32770.62 |
1665 | 2023.04.25 08:00 | buy | 562 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1666 | 2023.04.25 08:00 | modify | 562 | 0.10 | 134.179 | 131.679 | 136.679 | ||
1667 | 2023.04.25 12:00 | close | 550 | 0.10 | 134.195 | 131.291 | 136.291 | 32.32 | 32802.93 |
1668 | 2023.04.25 12:00 | buy | 563 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1669 | 2023.04.25 12:00 | modify | 563 | 0.10 | 134.225 | 131.725 | 136.725 | ||
1670 | 2023.04.25 16:00 | close | 548 | 0.10 | 133.967 | 131.391 | 136.391 | 7.88 | 32810.81 |
1671 | 2023.04.25 16:00 | buy | 564 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1672 | 2023.04.25 16:00 | modify | 564 | 0.10 | 133.997 | 131.497 | 136.497 | ||
1673 | 2023.04.25 20:00 | close | 543 | 0.10 | 133.493 | 131.511 | 136.511 | -29.97 | 32780.84 |
1674 | 2023.04.25 20:00 | buy | 565 | 0.10 | 133.523 | 0.000 | 0.000 | ||
1675 | 2023.04.25 20:00 | modify | 565 | 0.10 | 133.523 | 131.023 | 136.023 | ||
1676 | 2023.04.28 12:00 | t/p | 565 | 0.10 | 136.023 | 131.023 | 136.023 | 189.17 | 32970.01 |
1677 | 2023.04.28 16:00 | t/p | 542 | 0.10 | 136.516 | 131.516 | 136.516 | 198.18 | 33168.18 |
1678 | 2023.04.28 16:00 | t/p | 547 | 0.10 | 136.527 | 131.527 | 136.527 | 191.55 | 33359.74 |
1679 | 2023.04.28 16:00 | t/p | 549 | 0.10 | 136.465 | 131.465 | 136.465 | 191.55 | 33551.29 |
1680 | 2023.04.28 16:00 | t/p | 553 | 0.10 | 136.472 | 131.472 | 136.472 | 191.55 | 33742.85 |
1681 | 2023.04.28 16:00 | t/p | 554 | 0.10 | 136.494 | 131.494 | 136.494 | 190.45 | 33933.30 |
1682 | 2023.04.28 16:00 | t/p | 564 | 0.10 | 136.497 | 131.497 | 136.497 | 189.35 | 34122.65 |
1683 | 2023.05.01 04:00 | t/p | 544 | 0.10 | 136.581 | 131.581 | 136.581 | 198.09 | 34320.74 |
1684 | 2023.05.01 04:00 | t/p | 546 | 0.10 | 136.809 | 131.809 | 136.809 | 192.57 | 34513.31 |
1685 | 2023.05.01 04:00 | t/p | 551 | 0.10 | 136.811 | 131.811 | 136.811 | 191.48 | 34704.79 |
1686 | 2023.05.01 04:00 | t/p | 552 | 0.10 | 136.602 | 131.602 | 136.602 | 191.48 | 34896.27 |
1687 | 2023.05.01 04:00 | t/p | 555 | 0.10 | 136.892 | 131.892 | 136.892 | 190.37 | 35086.64 |
1688 | 2023.05.01 04:00 | t/p | 556 | 0.10 | 136.755 | 131.755 | 136.755 | 190.37 | 35277.01 |
1689 | 2023.05.01 04:00 | t/p | 558 | 0.10 | 136.936 | 131.936 | 136.936 | 190.37 | 35467.39 |
1690 | 2023.05.01 04:00 | t/p | 559 | 0.10 | 136.832 | 131.832 | 136.832 | 190.36 | 35657.75 |
1691 | 2023.05.01 04:00 | t/p | 560 | 0.10 | 136.616 | 131.616 | 136.616 | 189.26 | 35847.02 |
1692 | 2023.05.01 04:00 | t/p | 561 | 0.10 | 136.888 | 131.888 | 136.888 | 189.26 | 36036.28 |
1693 | 2023.05.01 04:00 | t/p | 562 | 0.10 | 136.679 | 131.679 | 136.679 | 189.26 | 36225.54 |
1694 | 2023.05.01 04:00 | t/p | 563 | 0.10 | 136.725 | 131.725 | 136.725 | 189.27 | 36414.81 |
1695 | 2023.05.01 16:00 | t/p | 557 | 0.10 | 137.155 | 132.155 | 137.155 | 189.73 | 36604.54 |
1696 | 2023.05.09 04:00 | buy | 566 | 0.10 | 134.967 | 0.000 | 0.000 | ||
1697 | 2023.05.09 04:00 | modify | 566 | 0.10 | 134.967 | 132.467 | 137.467 | ||
1698 | 2023.05.09 08:00 | buy | 567 | 0.10 | 134.827 | 0.000 | 0.000 | ||
1699 | 2023.05.09 08:00 | modify | 567 | 0.10 | 134.827 | 132.327 | 137.327 | ||
1700 | 2023.05.09 12:00 | buy | 568 | 0.10 | 134.961 | 0.000 | 0.000 | ||
1701 | 2023.05.09 12:00 | modify | 568 | 0.10 | 134.961 | 132.461 | 137.461 | ||
1702 | 2023.05.09 16:00 | buy | 569 | 0.10 | 135.180 | 0.000 | 0.000 | ||
1703 | 2023.05.09 16:00 | modify | 569 | 0.10 | 135.180 | 132.680 | 137.680 | ||
1704 | 2023.05.09 20:00 | buy | 570 | 0.10 | 135.247 | 0.000 | 0.000 | ||
1705 | 2023.05.09 20:00 | modify | 570 | 0.10 | 135.247 | 132.747 | 137.747 | ||
1706 | 2023.05.10 00:00 | buy | 571 | 0.10 | 135.322 | 0.000 | 0.000 | ||
1707 | 2023.05.10 00:00 | modify | 571 | 0.10 | 135.322 | 132.822 | 137.822 | ||
1708 | 2023.05.10 04:00 | buy | 572 | 0.10 | 135.176 | 0.000 | 0.000 | ||
1709 | 2023.05.10 04:00 | modify | 572 | 0.10 | 135.176 | 132.676 | 137.676 | ||
1710 | 2023.05.10 08:00 | buy | 573 | 0.10 | 135.269 | 0.000 | 0.000 | ||
1711 | 2023.05.10 08:00 | modify | 573 | 0.10 | 135.269 | 132.769 | 137.769 | ||
1712 | 2023.05.10 12:00 | buy | 574 | 0.10 | 135.342 | 0.000 | 0.000 | ||
1713 | 2023.05.10 12:00 | modify | 574 | 0.10 | 135.342 | 132.842 | 137.842 | ||
1714 | 2023.05.10 16:00 | buy | 575 | 0.10 | 134.556 | 0.000 | 0.000 | ||
1715 | 2023.05.10 16:00 | modify | 575 | 0.10 | 134.556 | 132.056 | 137.056 | ||
1716 | 2023.05.10 20:00 | buy | 576 | 0.10 | 134.379 | 0.000 | 0.000 | ||
1717 | 2023.05.10 20:00 | modify | 576 | 0.10 | 134.379 | 131.879 | 136.879 | ||
1718 | 2023.05.11 00:00 | buy | 577 | 0.10 | 134.131 | 0.000 | 0.000 | ||
1719 | 2023.05.11 00:00 | modify | 577 | 0.10 | 134.131 | 131.631 | 136.631 | ||
1720 | 2023.05.11 04:00 | buy | 578 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1721 | 2023.05.11 04:00 | modify | 578 | 0.10 | 134.219 | 131.719 | 136.719 | ||
1722 | 2023.05.11 08:00 | buy | 579 | 0.10 | 134.583 | 0.000 | 0.000 | ||
1723 | 2023.05.11 08:00 | modify | 579 | 0.10 | 134.583 | 132.083 | 137.083 | ||
1724 | 2023.05.11 12:00 | buy | 580 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1725 | 2023.05.11 12:00 | modify | 580 | 0.10 | 134.183 | 131.683 | 136.683 | ||
1726 | 2023.05.11 16:00 | buy | 581 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1727 | 2023.05.11 16:00 | modify | 581 | 0.10 | 134.490 | 131.990 | 136.990 | ||
1728 | 2023.05.11 20:00 | buy | 582 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1729 | 2023.05.11 20:00 | modify | 582 | 0.10 | 134.584 | 132.084 | 137.084 | ||
1730 | 2023.05.12 00:00 | buy | 583 | 0.10 | 134.521 | 0.000 | 0.000 | ||
1731 | 2023.05.12 00:00 | modify | 583 | 0.10 | 134.521 | 132.021 | 137.021 | ||
1732 | 2023.05.12 04:00 | buy | 584 | 0.10 | 134.575 | 0.000 | 0.000 | ||
1733 | 2023.05.12 04:00 | modify | 584 | 0.10 | 134.575 | 132.075 | 137.075 | ||
1734 | 2023.05.12 08:00 | buy | 585 | 0.10 | 134.890 | 0.000 | 0.000 | ||
1735 | 2023.05.12 08:00 | modify | 585 | 0.10 | 134.890 | 132.390 | 137.390 | ||
1736 | 2023.05.12 12:00 | close | 577 | 0.10 | 134.926 | 131.631 | 136.631 | 60.02 | 36664.57 |
1737 | 2023.05.12 12:00 | buy | 586 | 0.10 | 134.956 | 0.000 | 0.000 | ||
1738 | 2023.05.12 12:00 | modify | 586 | 0.10 | 134.956 | 132.456 | 137.456 | ||
1739 | 2023.05.12 16:00 | close | 580 | 0.10 | 135.628 | 131.683 | 136.683 | 107.64 | 36772.21 |
1740 | 2023.05.12 16:00 | buy | 587 | 0.10 | 135.658 | 0.000 | 0.000 | ||
1741 | 2023.05.12 16:00 | modify | 587 | 0.10 | 135.658 | 133.158 | 138.158 | ||
1742 | 2023.05.12 20:00 | close | 578 | 0.10 | 135.699 | 131.719 | 136.719 | 110.16 | 36882.38 |
1743 | 2023.05.12 20:00 | buy | 588 | 0.10 | 135.729 | 0.000 | 0.000 | ||
1744 | 2023.05.12 20:00 | modify | 588 | 0.10 | 135.729 | 133.229 | 138.229 | ||
1745 | 2023.05.14 20:00 | close | 576 | 0.10 | 135.646 | 131.879 | 136.879 | 97.81 | 36980.19 |
1746 | 2023.05.14 20:00 | buy | 589 | 0.10 | 135.676 | 0.000 | 0.000 | ||
1747 | 2023.05.14 20:00 | modify | 589 | 0.10 | 135.676 | 133.176 | 138.176 | ||
1748 | 2023.05.17 08:00 | t/p | 581 | 0.10 | 136.990 | 131.990 | 136.990 | 186.92 | 37167.11 |
1749 | 2023.05.17 12:00 | t/p | 575 | 0.10 | 137.056 | 132.056 | 137.056 | 190.20 | 37357.32 |
1750 | 2023.05.17 12:00 | t/p | 579 | 0.10 | 137.083 | 132.083 | 137.083 | 186.89 | 37544.21 |
1751 | 2023.05.17 12:00 | t/p | 582 | 0.10 | 137.084 | 132.084 | 137.084 | 186.89 | 37731.11 |
1752 | 2023.05.17 12:00 | t/p | 583 | 0.10 | 137.021 | 132.021 | 137.021 | 185.79 | 37916.90 |
1753 | 2023.05.17 12:00 | t/p | 584 | 0.10 | 137.075 | 132.075 | 137.075 | 185.79 | 38102.69 |
1754 | 2023.05.17 16:00 | t/p | 566 | 0.10 | 137.467 | 132.467 | 137.467 | 190.63 | 38293.32 |
1755 | 2023.05.17 16:00 | t/p | 567 | 0.10 | 137.327 | 132.327 | 137.327 | 190.63 | 38483.95 |
1756 | 2023.05.17 16:00 | t/p | 568 | 0.10 | 137.461 | 132.461 | 137.461 | 190.63 | 38674.57 |
1757 | 2023.05.17 16:00 | t/p | 585 | 0.10 | 137.390 | 132.390 | 137.390 | 185.11 | 38859.68 |
1758 | 2023.05.17 16:00 | t/p | 586 | 0.10 | 137.456 | 132.456 | 137.456 | 185.11 | 39044.80 |
1759 | 2023.05.18 00:00 | t/p | 569 | 0.10 | 137.680 | 132.680 | 137.680 | 193.82 | 39238.61 |
1760 | 2023.05.18 00:00 | t/p | 572 | 0.10 | 137.676 | 132.676 | 137.676 | 192.73 | 39431.34 |
1761 | 2023.05.18 08:00 | t/p | 570 | 0.10 | 137.747 | 132.747 | 137.747 | 193.55 | 39624.89 |
1762 | 2023.05.18 08:00 | t/p | 571 | 0.10 | 137.822 | 132.822 | 137.822 | 192.45 | 39817.33 |
1763 | 2023.05.18 08:00 | t/p | 573 | 0.10 | 137.769 | 132.769 | 137.769 | 192.45 | 40009.78 |
1764 | 2023.05.18 08:00 | t/p | 574 | 0.10 | 137.842 | 132.842 | 137.842 | 192.45 | 40202.23 |
1765 | 2023.05.18 16:00 | t/p | 587 | 0.10 | 138.158 | 133.158 | 138.158 | 187.13 | 40389.36 |
1766 | 2023.05.18 16:00 | t/p | 588 | 0.10 | 138.229 | 133.229 | 138.229 | 187.13 | 40576.49 |
1767 | 2023.05.18 16:00 | t/p | 589 | 0.10 | 138.176 | 133.176 | 138.176 | 187.13 | 40763.62 |
1768 | 2023.05.24 04:00 | buy | 590 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1769 | 2023.05.24 04:00 | modify | 590 | 0.10 | 138.447 | 135.947 | 140.947 | ||
1770 | 2023.05.24 08:00 | buy | 591 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1771 | 2023.05.24 08:00 | modify | 591 | 0.10 | 138.676 | 136.176 | 141.176 | ||
1772 | 2023.05.24 12:00 | buy | 592 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1773 | 2023.05.24 12:00 | modify | 592 | 0.10 | 138.406 | 135.906 | 140.906 | ||
1774 | 2023.05.24 16:00 | buy | 593 | 0.10 | 139.173 | 0.000 | 0.000 | ||
1775 | 2023.05.24 16:00 | modify | 593 | 0.10 | 139.173 | 136.673 | 141.673 | ||
1776 | 2023.05.24 20:00 | buy | 594 | 0.10 | 139.354 | 0.000 | 0.000 | ||
1777 | 2023.05.24 20:00 | modify | 594 | 0.10 | 139.354 | 136.854 | 141.854 | ||
1778 | 2023.05.25 00:00 | buy | 595 | 0.10 | 139.324 | 0.000 | 0.000 | ||
1779 | 2023.05.25 00:00 | modify | 595 | 0.10 | 139.324 | 136.824 | 141.824 | ||
1780 | 2023.05.25 04:00 | buy | 596 | 0.10 | 139.686 | 0.000 | 0.000 | ||
1781 | 2023.05.25 04:00 | modify | 596 | 0.10 | 139.686 | 137.186 | 142.186 | ||
1782 | 2023.05.25 08:00 | buy | 597 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1783 | 2023.05.25 08:00 | modify | 597 | 0.10 | 139.421 | 136.921 | 141.921 | ||
1784 | 2023.05.25 12:00 | buy | 598 | 0.10 | 139.601 | 0.000 | 0.000 | ||
1785 | 2023.05.25 12:00 | modify | 598 | 0.10 | 139.601 | 137.101 | 142.101 | ||
1786 | 2023.05.29 04:00 | t/p | 592 | 0.10 | 140.906 | 135.906 | 140.906 | 183.34 | 40946.96 |
1787 | 2023.05.30 12:00 | buy | 599 | 0.10 | 139.683 | 0.000 | 0.000 | ||
1788 | 2023.05.30 12:00 | modify | 599 | 0.10 | 139.683 | 137.183 | 142.183 | ||
1789 | 2023.05.30 16:00 | buy | 600 | 0.10 | 139.866 | 0.000 | 0.000 | ||
1790 | 2023.05.30 16:00 | modify | 600 | 0.10 | 139.866 | 137.366 | 142.366 | ||
1791 | 2023.05.30 20:00 | buy | 601 | 0.10 | 139.786 | 0.000 | 0.000 | ||
1792 | 2023.05.30 20:00 | modify | 601 | 0.10 | 139.786 | 137.286 | 142.286 | ||
1793 | 2023.05.31 00:00 | buy | 602 | 0.10 | 139.823 | 0.000 | 0.000 | ||
1794 | 2023.05.31 00:00 | modify | 602 | 0.10 | 139.823 | 137.323 | 142.323 | ||
1795 | 2023.05.31 04:00 | buy | 603 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1796 | 2023.05.31 04:00 | modify | 603 | 0.10 | 139.814 | 137.314 | 142.314 | ||
1797 | 2023.05.31 08:00 | buy | 604 | 0.10 | 139.774 | 0.000 | 0.000 | ||
1798 | 2023.05.31 08:00 | modify | 604 | 0.10 | 139.774 | 137.274 | 142.274 | ||
1799 | 2023.05.31 12:00 | buy | 605 | 0.10 | 139.727 | 0.000 | 0.000 | ||
1800 | 2023.05.31 12:00 | modify | 605 | 0.10 | 139.727 | 137.227 | 142.227 | ||
1801 | 2023.05.31 16:00 | buy | 606 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1802 | 2023.05.31 16:00 | modify | 606 | 0.10 | 139.805 | 137.305 | 142.305 | ||
1803 | 2023.05.31 20:00 | buy | 607 | 0.10 | 139.377 | 0.000 | 0.000 | ||
1804 | 2023.05.31 20:00 | modify | 607 | 0.10 | 139.377 | 136.877 | 141.877 | ||
1805 | 2023.06.01 00:00 | buy | 608 | 0.10 | 139.165 | 0.000 | 0.000 | ||
1806 | 2023.06.01 00:00 | modify | 608 | 0.10 | 139.165 | 136.665 | 141.665 | ||
1807 | 2023.06.01 04:00 | buy | 609 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1808 | 2023.06.01 04:00 | modify | 609 | 0.10 | 139.529 | 137.029 | 142.029 | ||
1809 | 2023.06.01 08:00 | buy | 610 | 0.10 | 139.944 | 0.000 | 0.000 | ||
1810 | 2023.06.01 08:00 | modify | 610 | 0.10 | 139.944 | 137.444 | 142.444 | ||
1811 | 2023.06.01 12:00 | close | 590 | 0.10 | 139.388 | 135.947 | 140.947 | 78.55 | 41025.50 |
1812 | 2023.06.01 12:00 | buy | 611 | 0.10 | 139.418 | 0.000 | 0.000 | ||
1813 | 2023.06.01 12:00 | modify | 611 | 0.10 | 139.418 | 136.918 | 141.918 | ||
1814 | 2023.06.01 16:00 | close | 591 | 0.10 | 138.742 | 136.176 | 141.176 | 15.80 | 41041.30 |
1815 | 2023.06.01 16:00 | buy | 612 | 0.10 | 138.772 | 0.000 | 0.000 | ||
1816 | 2023.06.01 16:00 | modify | 612 | 0.10 | 138.772 | 136.272 | 141.272 | ||
1817 | 2023.06.01 20:00 | close | 612 | 0.10 | 138.796 | 136.272 | 141.272 | 1.73 | 41043.03 |
1818 | 2023.06.01 20:00 | buy | 613 | 0.10 | 138.826 | 0.000 | 0.000 | ||
1819 | 2023.06.01 20:00 | modify | 613 | 0.10 | 138.826 | 136.326 | 141.326 | ||
1820 | 2023.06.02 00:00 | close | 613 | 0.10 | 138.741 | 136.326 | 141.326 | -5.03 | 41038.00 |
1821 | 2023.06.02 00:00 | buy | 614 | 0.10 | 138.771 | 0.000 | 0.000 | ||
1822 | 2023.06.02 00:00 | modify | 614 | 0.10 | 138.771 | 136.271 | 141.271 | ||
1823 | 2023.06.02 04:00 | close | 614 | 0.10 | 138.739 | 136.271 | 141.271 | -2.31 | 41035.69 |
1824 | 2023.06.02 04:00 | buy | 615 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1825 | 2023.06.02 04:00 | modify | 615 | 0.10 | 138.769 | 136.269 | 141.269 | ||
1826 | 2023.06.02 08:00 | close | 615 | 0.10 | 139.005 | 136.269 | 141.269 | 16.98 | 41052.67 |
1827 | 2023.06.02 08:00 | buy | 616 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1828 | 2023.06.02 08:00 | modify | 616 | 0.10 | 139.035 | 136.535 | 141.535 | ||
1829 | 2023.06.02 12:00 | close | 593 | 0.10 | 138.930 | 136.673 | 141.673 | -5.35 | 41047.32 |
1830 | 2023.06.02 12:00 | buy | 617 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1831 | 2023.06.02 12:00 | modify | 617 | 0.10 | 138.960 | 136.460 | 141.460 | ||
1832 | 2023.06.02 16:00 | close | 617 | 0.10 | 139.758 | 136.460 | 141.460 | 57.10 | 41104.42 |
1833 | 2023.06.02 16:00 | buy | 618 | 0.10 | 139.788 | 0.000 | 0.000 | ||
1834 | 2023.06.02 16:00 | modify | 618 | 0.10 | 139.788 | 137.288 | 142.288 | ||
1835 | 2023.06.02 20:00 | close | 616 | 0.10 | 139.972 | 136.535 | 141.535 | 66.94 | 41171.36 |
1836 | 2023.06.02 20:00 | buy | 619 | 0.10 | 140.002 | 0.000 | 0.000 | ||
1837 | 2023.06.02 20:00 | modify | 619 | 0.10 | 140.002 | 137.502 | 142.502 | ||
1838 | 2023.06.04 20:00 | close | 608 | 0.10 | 139.947 | 136.665 | 141.665 | 56.98 | 41228.35 |
1839 | 2023.06.04 20:00 | buy | 620 | 0.10 | 139.977 | 0.000 | 0.000 | ||
1840 | 2023.06.04 20:00 | modify | 620 | 0.10 | 139.977 | 137.477 | 142.477 | ||
1841 | 2023.06.05 00:00 | close | 594 | 0.10 | 140.213 | 136.854 | 141.854 | 74.50 | 41302.85 |
1842 | 2023.06.05 00:00 | buy | 621 | 0.10 | 140.243 | 0.000 | 0.000 | ||
1843 | 2023.06.05 00:00 | modify | 621 | 0.10 | 140.243 | 137.743 | 142.743 | ||
1844 | 2023.06.06 16:00 | close | 595 | 0.10 | 139.671 | 136.824 | 141.824 | 35.88 | 41338.72 |
1845 | 2023.06.06 16:00 | buy | 622 | 0.10 | 139.701 | 0.000 | 0.000 | ||
1846 | 2023.06.06 16:00 | modify | 622 | 0.10 | 139.701 | 137.201 | 142.201 | ||
1847 | 2023.06.06 20:00 | close | 597 | 0.10 | 139.680 | 136.921 | 141.921 | 29.58 | 41368.30 |
1848 | 2023.06.06 20:00 | buy | 623 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1849 | 2023.06.06 20:00 | modify | 623 | 0.10 | 139.710 | 137.210 | 142.210 | ||
1850 | 2023.06.07 00:00 | close | 607 | 0.10 | 139.524 | 136.877 | 141.877 | 18.26 | 41386.56 |
1851 | 2023.06.07 00:00 | buy | 624 | 0.10 | 139.554 | 0.000 | 0.000 | ||
1852 | 2023.06.07 00:00 | modify | 624 | 0.10 | 139.554 | 137.054 | 142.054 | ||
1853 | 2023.06.07 04:00 | close | 611 | 0.10 | 139.305 | 136.918 | 141.918 | -3.70 | 41382.87 |
1854 | 2023.06.07 04:00 | buy | 625 | 0.10 | 139.335 | 0.000 | 0.000 | ||
1855 | 2023.06.07 04:00 | modify | 625 | 0.10 | 139.335 | 136.835 | 141.835 | ||
1856 | 2023.06.07 08:00 | close | 625 | 0.10 | 139.438 | 136.835 | 141.835 | 7.39 | 41390.26 |
1857 | 2023.06.07 08:00 | buy | 626 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1858 | 2023.06.07 08:00 | modify | 626 | 0.10 | 139.468 | 136.968 | 141.968 | ||
1859 | 2023.06.07 12:00 | close | 598 | 0.10 | 139.370 | 137.101 | 142.101 | -4.43 | 41385.83 |
1860 | 2023.06.07 12:00 | buy | 627 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1861 | 2023.06.07 12:00 | modify | 627 | 0.10 | 139.400 | 136.900 | 141.900 | ||
1862 | 2023.06.07 16:00 | close | 627 | 0.10 | 139.978 | 136.900 | 141.900 | 41.29 | 41427.12 |
1863 | 2023.06.07 16:00 | buy | 628 | 0.10 | 140.008 | 0.000 | 0.000 | ||
1864 | 2023.06.07 16:00 | modify | 628 | 0.10 | 140.008 | 137.508 | 142.508 | ||
1865 | 2023.06.07 20:00 | close | 609 | 0.10 | 140.240 | 137.029 | 142.029 | 55.11 | 41482.23 |
1866 | 2023.06.07 20:00 | buy | 629 | 0.10 | 140.270 | 0.000 | 0.000 | ||
1867 | 2023.06.07 20:00 | modify | 629 | 0.10 | 140.270 | 137.770 | 142.770 | ||
1868 | 2023.06.08 00:00 | close | 626 | 0.10 | 139.913 | 136.968 | 141.968 | 35.12 | 41517.35 |
1869 | 2023.06.08 00:00 | buy | 630 | 0.10 | 139.943 | 0.000 | 0.000 | ||
1870 | 2023.06.08 00:00 | modify | 630 | 0.10 | 139.943 | 137.443 | 142.443 | ||
1871 | 2023.06.08 04:00 | close | 596 | 0.10 | 139.804 | 137.186 | 142.186 | 23.89 | 41541.24 |
1872 | 2023.06.08 04:00 | buy | 631 | 0.10 | 139.834 | 0.000 | 0.000 | ||
1873 | 2023.06.08 04:00 | modify | 631 | 0.10 | 139.834 | 137.334 | 142.334 | ||
1874 | 2023.06.08 08:00 | close | 624 | 0.10 | 139.722 | 137.054 | 142.054 | 15.33 | 41556.57 |
1875 | 2023.06.08 08:00 | buy | 632 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1876 | 2023.06.08 08:00 | modify | 632 | 0.10 | 139.752 | 137.252 | 142.252 | ||
1877 | 2023.06.08 12:00 | close | 599 | 0.10 | 139.689 | 137.183 | 142.183 | 12.57 | 41569.14 |
1878 | 2023.06.08 12:00 | buy | 633 | 0.10 | 139.719 | 0.000 | 0.000 | ||
1879 | 2023.06.08 12:00 | modify | 633 | 0.10 | 139.719 | 137.219 | 142.219 | ||
1880 | 2023.06.08 16:00 | close | 605 | 0.10 | 138.837 | 137.227 | 142.227 | -53.06 | 41516.08 |
1881 | 2023.06.08 16:00 | buy | 634 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1882 | 2023.06.08 16:00 | modify | 634 | 0.10 | 138.867 | 136.367 | 141.367 | ||
1883 | 2023.06.08 20:00 | close | 634 | 0.10 | 138.915 | 136.367 | 141.367 | 3.46 | 41519.54 |
1884 | 2023.06.08 20:00 | buy | 635 | 0.10 | 138.945 | 0.000 | 0.000 | ||
1885 | 2023.06.08 20:00 | modify | 635 | 0.10 | 138.945 | 136.445 | 141.445 | ||
1886 | 2023.06.09 00:00 | close | 635 | 0.10 | 138.887 | 136.445 | 141.445 | -3.08 | 41516.46 |
1887 | 2023.06.09 00:00 | buy | 636 | 0.10 | 138.917 | 0.000 | 0.000 | ||
1888 | 2023.06.09 00:00 | modify | 636 | 0.10 | 138.917 | 136.417 | 141.417 | ||
1889 | 2023.06.09 04:00 | close | 636 | 0.10 | 139.268 | 136.417 | 141.417 | 25.20 | 41541.66 |
1890 | 2023.06.09 04:00 | buy | 637 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1891 | 2023.06.09 04:00 | modify | 637 | 0.10 | 139.298 | 136.798 | 141.798 | ||
1892 | 2023.06.09 08:00 | close | 637 | 0.10 | 139.560 | 136.798 | 141.798 | 18.77 | 41560.43 |
1893 | 2023.06.09 08:00 | buy | 638 | 0.10 | 139.590 | 0.000 | 0.000 | ||
1894 | 2023.06.09 08:00 | modify | 638 | 0.10 | 139.590 | 137.090 | 142.090 | ||
1895 | 2023.06.09 12:00 | close | 638 | 0.10 | 139.384 | 137.090 | 142.090 | -14.78 | 41545.65 |
1896 | 2023.06.09 12:00 | buy | 639 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1897 | 2023.06.09 12:00 | modify | 639 | 0.10 | 139.414 | 136.914 | 141.914 | ||
1898 | 2023.06.09 16:00 | close | 639 | 0.10 | 139.355 | 136.914 | 141.914 | -4.23 | 41541.42 |
1899 | 2023.06.09 16:00 | buy | 640 | 0.10 | 139.385 | 0.000 | 0.000 | ||
1900 | 2023.06.09 16:00 | modify | 640 | 0.10 | 139.385 | 136.885 | 141.885 | ||
1901 | 2023.06.09 20:00 | close | 640 | 0.10 | 139.440 | 136.885 | 141.885 | 3.94 | 41545.36 |
1902 | 2023.06.09 20:00 | buy | 641 | 0.10 | 139.470 | 0.000 | 0.000 | ||
1903 | 2023.06.09 20:00 | modify | 641 | 0.10 | 139.470 | 136.970 | 141.970 | ||
1904 | 2023.06.11 20:00 | close | 641 | 0.10 | 139.271 | 136.970 | 141.970 | -14.29 | 41531.07 |
1905 | 2023.06.11 20:00 | buy | 642 | 0.10 | 139.301 | 0.000 | 0.000 | ||
1906 | 2023.06.11 20:00 | modify | 642 | 0.10 | 139.301 | 136.801 | 141.801 | ||
1907 | 2023.06.12 00:00 | close | 642 | 0.10 | 139.372 | 136.801 | 141.801 | 6.19 | 41537.26 |
1908 | 2023.06.12 00:00 | buy | 643 | 0.10 | 139.402 | 0.000 | 0.000 | ||
1909 | 2023.06.12 00:00 | modify | 643 | 0.10 | 139.402 | 136.902 | 141.902 | ||
1910 | 2023.06.12 04:00 | close | 643 | 0.10 | 139.432 | 136.902 | 141.902 | 2.15 | 41539.41 |
1911 | 2023.06.12 04:00 | buy | 644 | 0.10 | 139.462 | 0.000 | 0.000 | ||
1912 | 2023.06.12 04:00 | modify | 644 | 0.10 | 139.462 | 136.962 | 141.962 | ||
1913 | 2023.06.12 08:00 | close | 644 | 0.10 | 139.506 | 136.962 | 141.962 | 3.15 | 41542.56 |
1914 | 2023.06.12 08:00 | buy | 645 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1915 | 2023.06.12 08:00 | modify | 645 | 0.10 | 139.536 | 137.036 | 142.036 | ||
1916 | 2023.06.12 12:00 | close | 645 | 0.10 | 139.384 | 137.036 | 142.036 | -10.91 | 41531.65 |
1917 | 2023.06.12 12:00 | buy | 646 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1918 | 2023.06.12 12:00 | modify | 646 | 0.10 | 139.414 | 136.914 | 141.914 | ||
1919 | 2023.06.12 16:00 | close | 646 | 0.10 | 139.720 | 136.914 | 141.914 | 21.90 | 41553.55 |
1920 | 2023.06.12 16:00 | buy | 647 | 0.10 | 139.750 | 0.000 | 0.000 | ||
1921 | 2023.06.12 16:00 | modify | 647 | 0.10 | 139.750 | 137.250 | 142.250 | ||
1922 | 2023.06.12 20:00 | close | 601 | 0.10 | 139.568 | 137.286 | 142.286 | -1.27 | 41552.28 |
1923 | 2023.06.12 20:00 | buy | 648 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1924 | 2023.06.12 20:00 | modify | 648 | 0.10 | 139.598 | 137.098 | 142.098 | ||
1925 | 2023.06.13 00:00 | close | 604 | 0.10 | 139.458 | 137.274 | 142.274 | -8.31 | 41543.97 |
1926 | 2023.06.13 00:00 | buy | 649 | 0.10 | 139.488 | 0.000 | 0.000 | ||
1927 | 2023.06.13 00:00 | modify | 649 | 0.10 | 139.488 | 136.988 | 141.988 | ||
1928 | 2023.06.13 04:00 | close | 649 | 0.10 | 139.393 | 136.988 | 141.988 | -6.82 | 41537.15 |
1929 | 2023.06.13 04:00 | buy | 650 | 0.10 | 139.423 | 0.000 | 0.000 | ||
1930 | 2023.06.13 04:00 | modify | 650 | 0.10 | 139.423 | 136.923 | 141.923 | ||
1931 | 2023.06.13 08:00 | close | 650 | 0.10 | 139.490 | 136.923 | 141.923 | 4.80 | 41541.95 |
1932 | 2023.06.13 08:00 | buy | 651 | 0.10 | 139.520 | 0.000 | 0.000 | ||
1933 | 2023.06.13 08:00 | modify | 651 | 0.10 | 139.520 | 137.020 | 142.020 | ||
1934 | 2023.06.13 12:00 | close | 651 | 0.10 | 139.516 | 137.020 | 142.020 | -0.29 | 41541.66 |
1935 | 2023.06.13 12:00 | buy | 652 | 0.10 | 139.546 | 0.000 | 0.000 | ||
1936 | 2023.06.13 12:00 | modify | 652 | 0.10 | 139.546 | 137.046 | 142.046 | ||
1937 | 2023.06.13 16:00 | close | 652 | 0.10 | 140.000 | 137.046 | 142.046 | 32.43 | 41574.09 |
1938 | 2023.06.13 16:00 | buy | 653 | 0.10 | 140.030 | 0.000 | 0.000 | ||
1939 | 2023.06.13 16:00 | modify | 653 | 0.10 | 140.030 | 137.530 | 142.530 | ||
1940 | 2023.06.13 20:00 | close | 648 | 0.10 | 140.208 | 137.098 | 142.098 | 44.61 | 41618.70 |
1941 | 2023.06.13 20:00 | buy | 654 | 0.10 | 140.238 | 0.000 | 0.000 | ||
1942 | 2023.06.13 20:00 | modify | 654 | 0.10 | 140.238 | 137.738 | 142.738 | ||
1943 | 2023.06.14 00:00 | close | 622 | 0.10 | 140.147 | 137.201 | 142.201 | 40.65 | 41659.35 |
1944 | 2023.06.14 00:00 | buy | 655 | 0.10 | 140.177 | 0.000 | 0.000 | ||
1945 | 2023.06.14 00:00 | modify | 655 | 0.10 | 140.177 | 137.677 | 142.677 | ||
1946 | 2023.06.14 04:00 | close | 623 | 0.10 | 140.006 | 137.210 | 142.210 | 29.97 | 41689.32 |
1947 | 2023.06.14 04:00 | buy | 656 | 0.10 | 140.036 | 0.000 | 0.000 | ||
1948 | 2023.06.14 04:00 | modify | 656 | 0.10 | 140.036 | 137.536 | 142.536 | ||
1949 | 2023.06.14 08:00 | close | 606 | 0.10 | 139.986 | 137.305 | 142.305 | 28.38 | 41717.70 |
1950 | 2023.06.14 08:00 | buy | 657 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1951 | 2023.06.14 08:00 | modify | 657 | 0.10 | 140.016 | 137.516 | 142.516 | ||
1952 | 2023.06.14 12:00 | close | 603 | 0.10 | 139.976 | 137.314 | 142.314 | 27.02 | 41744.72 |
1953 | 2023.06.14 12:00 | buy | 658 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1954 | 2023.06.14 12:00 | modify | 658 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1955 | 2023.06.14 16:00 | close | 602 | 0.10 | 139.336 | 137.323 | 142.323 | -19.50 | 41725.22 |
1956 | 2023.06.14 16:00 | buy | 659 | 0.10 | 139.366 | 0.000 | 0.000 | ||
1957 | 2023.06.14 16:00 | modify | 659 | 0.10 | 139.366 | 136.866 | 141.866 | ||
1958 | 2023.06.14 20:00 | close | 659 | 0.10 | 139.945 | 136.866 | 141.866 | 41.37 | 41766.59 |
1959 | 2023.06.14 20:00 | buy | 660 | 0.10 | 139.975 | 0.000 | 0.000 | ||
1960 | 2023.06.14 20:00 | modify | 660 | 0.10 | 139.975 | 137.475 | 142.475 | ||
1961 | 2023.06.15 00:00 | close | 618 | 0.10 | 139.968 | 137.288 | 142.288 | 27.21 | 41793.79 |
1962 | 2023.06.15 00:00 | buy | 661 | 0.10 | 139.998 | 0.000 | 0.000 | ||
1963 | 2023.06.15 00:00 | modify | 661 | 0.10 | 139.998 | 137.498 | 142.498 | ||
1964 | 2023.06.15 04:00 | close | 600 | 0.10 | 141.074 | 137.366 | 142.366 | 105.49 | 41899.29 |
1965 | 2023.06.15 04:00 | buy | 662 | 0.10 | 141.104 | 0.000 | 0.000 | ||
1966 | 2023.06.15 04:00 | modify | 662 | 0.10 | 141.104 | 138.604 | 143.604 | ||
1967 | 2023.06.15 08:00 | close | 633 | 0.10 | 141.272 | 137.219 | 142.219 | 117.65 | 42016.94 |
1968 | 2023.06.15 08:00 | buy | 663 | 0.10 | 141.302 | 0.000 | 0.000 | ||
1969 | 2023.06.15 08:00 | modify | 663 | 0.10 | 141.302 | 138.802 | 143.802 | ||
1970 | 2023.06.15 12:00 | close | 632 | 0.10 | 141.247 | 137.252 | 142.252 | 113.56 | 42130.51 |
1971 | 2023.06.15 12:00 | buy | 664 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1972 | 2023.06.15 12:00 | modify | 664 | 0.10 | 141.277 | 138.777 | 143.777 | ||
1973 | 2023.06.15 16:00 | close | 647 | 0.10 | 140.492 | 137.250 | 142.250 | 58.33 | 42188.83 |
1974 | 2023.06.15 16:00 | buy | 665 | 0.10 | 140.522 | 0.000 | 0.000 | ||
1975 | 2023.06.15 16:00 | modify | 665 | 0.10 | 140.522 | 138.022 | 143.022 | ||
1976 | 2023.06.15 20:00 | close | 631 | 0.10 | 140.263 | 137.334 | 142.334 | 38.31 | 42227.15 |
1977 | 2023.06.15 20:00 | buy | 666 | 0.10 | 140.293 | 0.000 | 0.000 | ||
1978 | 2023.06.15 20:00 | modify | 666 | 0.10 | 140.293 | 137.793 | 142.793 | ||
1979 | 2023.06.16 00:00 | close | 610 | 0.10 | 140.265 | 137.444 | 142.444 | 39.44 | 42266.59 |
1980 | 2023.06.16 00:00 | buy | 667 | 0.10 | 140.295 | 0.000 | 0.000 | ||
1981 | 2023.06.16 00:00 | modify | 667 | 0.10 | 140.295 | 137.795 | 142.795 | ||
1982 | 2023.06.16 04:00 | close | 620 | 0.10 | 140.526 | 137.477 | 142.477 | 54.52 | 42321.11 |
1983 | 2023.06.16 04:00 | buy | 668 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1984 | 2023.06.16 04:00 | modify | 668 | 0.10 | 140.556 | 138.056 | 143.056 | ||
1985 | 2023.06.16 08:00 | close | 619 | 0.10 | 141.138 | 137.502 | 142.502 | 95.94 | 42417.05 |
1986 | 2023.06.16 08:00 | buy | 669 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1987 | 2023.06.16 08:00 | modify | 669 | 0.10 | 141.168 | 138.668 | 143.668 | ||
1988 | 2023.06.16 12:00 | close | 630 | 0.10 | 140.970 | 137.443 | 142.443 | 81.68 | 42498.73 |
1989 | 2023.06.16 12:00 | buy | 670 | 0.10 | 141.000 | 0.000 | 0.000 | ||
1990 | 2023.06.16 12:00 | modify | 670 | 0.10 | 141.000 | 138.500 | 143.500 | ||
1991 | 2023.06.16 16:00 | close | 628 | 0.10 | 141.823 | 137.508 | 142.508 | 140.12 | 42638.85 |
1992 | 2023.06.16 16:00 | buy | 671 | 0.10 | 141.853 | 0.000 | 0.000 | ||
1993 | 2023.06.16 16:00 | modify | 671 | 0.10 | 141.853 | 139.353 | 144.353 | ||
1994 | 2023.06.16 20:00 | close | 660 | 0.10 | 141.844 | 137.475 | 142.475 | 136.17 | 42775.02 |
1995 | 2023.06.16 20:00 | buy | 672 | 0.10 | 141.874 | 0.000 | 0.000 | ||
1996 | 2023.06.16 20:00 | modify | 672 | 0.10 | 141.874 | 139.374 | 144.374 | ||
1997 | 2023.06.18 20:00 | close | 658 | 0.10 | 141.675 | 137.506 | 142.506 | 122.21 | 42897.24 |
1998 | 2023.06.18 20:00 | buy | 673 | 0.10 | 141.705 | 0.000 | 0.000 | ||
1999 | 2023.06.18 20:00 | modify | 673 | 0.10 | 141.705 | 139.205 | 144.205 | ||
2000 | 2023.06.19 00:00 | close | 653 | 0.10 | 141.861 | 137.530 | 142.530 | 135.69 | 43032.93 |
2001 | 2023.06.19 00:00 | buy | 674 | 0.10 | 141.891 | 0.000 | 0.000 | ||
2002 | 2023.06.19 00:00 | modify | 674 | 0.10 | 141.891 | 139.391 | 144.391 | ||
2003 | 2023.06.19 04:00 | close | 657 | 0.10 | 141.530 | 137.516 | 142.516 | 112.49 | 43145.42 |
2004 | 2023.06.19 04:00 | buy | 675 | 0.10 | 141.560 | 0.000 | 0.000 | ||
2005 | 2023.06.19 04:00 | modify | 675 | 0.10 | 141.560 | 139.060 | 144.060 | ||
2006 | 2023.06.19 08:00 | close | 656 | 0.10 | 141.843 | 137.536 | 142.536 | 132.91 | 43278.33 |
2007 | 2023.06.19 08:00 | buy | 676 | 0.10 | 141.873 | 0.000 | 0.000 | ||
2008 | 2023.06.19 08:00 | modify | 676 | 0.10 | 141.873 | 139.373 | 144.373 | ||
2009 | 2023.06.19 12:00 | close | 661 | 0.10 | 141.843 | 137.498 | 142.498 | 132.28 | 43410.60 |
2010 | 2023.06.19 12:00 | buy | 677 | 0.10 | 141.873 | 0.000 | 0.000 | ||
2011 | 2023.06.19 12:00 | modify | 677 | 0.10 | 141.873 | 139.373 | 144.373 | ||
2012 | 2023.06.19 16:00 | close | 621 | 0.10 | 141.900 | 137.743 | 142.743 | 132.22 | 43542.82 |
2013 | 2023.06.19 16:00 | buy | 678 | 0.10 | 141.930 | 0.000 | 0.000 | ||
2014 | 2023.06.19 16:00 | modify | 678 | 0.10 | 141.930 | 139.430 | 144.430 | ||
2015 | 2023.06.19 20:00 | close | 629 | 0.10 | 141.969 | 137.770 | 142.770 | 132.91 | 43675.73 |
2016 | 2023.06.19 20:00 | buy | 679 | 0.10 | 141.999 | 0.000 | 0.000 | ||
2017 | 2023.06.19 20:00 | modify | 679 | 0.10 | 141.999 | 139.499 | 144.499 | ||
2018 | 2023.06.20 00:00 | close | 655 | 0.10 | 141.905 | 137.677 | 142.677 | 128.39 | 43804.13 |
2019 | 2023.06.20 00:00 | buy | 680 | 0.10 | 141.935 | 0.000 | 0.000 | ||
2020 | 2023.06.20 00:00 | modify | 680 | 0.10 | 141.935 | 139.435 | 144.435 | ||
2021 | 2023.06.20 04:00 | close | 654 | 0.10 | 141.726 | 137.738 | 142.738 | 112.71 | 43916.84 |
2022 | 2023.06.20 04:00 | buy | 681 | 0.10 | 141.756 | 0.000 | 0.000 | ||
2023 | 2023.06.20 04:00 | modify | 681 | 0.10 | 141.756 | 139.256 | 144.256 | ||
2024 | 2023.06.20 08:00 | close | 666 | 0.10 | 141.764 | 137.793 | 142.793 | 107.07 | 44023.91 |
2025 | 2023.06.20 08:00 | buy | 682 | 0.10 | 141.794 | 0.000 | 0.000 | ||
2026 | 2023.06.20 08:00 | modify | 682 | 0.10 | 141.794 | 139.294 | 144.294 | ||
2027 | 2023.06.20 12:00 | close | 667 | 0.10 | 141.377 | 137.795 | 142.795 | 78.74 | 44102.65 |
2028 | 2023.06.20 12:00 | buy | 683 | 0.10 | 141.407 | 0.000 | 0.000 | ||
2029 | 2023.06.20 12:00 | modify | 683 | 0.10 | 141.407 | 138.907 | 143.907 | ||
2030 | 2023.06.20 16:00 | close | 665 | 0.10 | 141.468 | 138.022 | 143.022 | 70.18 | 44172.83 |
2031 | 2023.06.20 16:00 | buy | 684 | 0.10 | 141.498 | 0.000 | 0.000 | ||
2032 | 2023.06.20 16:00 | modify | 684 | 0.10 | 141.498 | 138.998 | 143.998 | ||
2033 | 2023.06.20 20:00 | close | 668 | 0.10 | 141.450 | 138.056 | 143.056 | 65.41 | 44238.24 |
2034 | 2023.06.20 20:00 | buy | 685 | 0.10 | 141.480 | 0.000 | 0.000 | ||
2035 | 2023.06.20 20:00 | modify | 685 | 0.10 | 141.480 | 138.980 | 143.980 | ||
2036 | 2023.06.21 00:00 | close | 670 | 0.10 | 141.335 | 138.500 | 143.500 | 27.01 | 44265.25 |
2037 | 2023.06.21 00:00 | buy | 686 | 0.10 | 141.365 | 0.000 | 0.000 | ||
2038 | 2023.06.21 00:00 | modify | 686 | 0.10 | 141.365 | 138.865 | 143.865 | ||
2039 | 2023.06.21 04:00 | close | 662 | 0.10 | 141.636 | 138.604 | 143.604 | 41.97 | 44307.22 |
2040 | 2023.06.21 04:00 | buy | 687 | 0.10 | 141.666 | 0.000 | 0.000 | ||
2041 | 2023.06.21 04:00 | modify | 687 | 0.10 | 141.666 | 139.166 | 144.166 | ||
2042 | 2023.06.21 08:00 | close | 669 | 0.10 | 142.088 | 138.668 | 143.668 | 68.06 | 44375.28 |
2043 | 2023.06.21 08:00 | buy | 688 | 0.10 | 142.118 | 0.000 | 0.000 | ||
2044 | 2023.06.21 08:00 | modify | 688 | 0.10 | 142.118 | 139.618 | 144.618 | ||
2045 | 2023.06.21 12:00 | close | 664 | 0.10 | 141.819 | 138.777 | 143.777 | 42.63 | 44417.92 |
2046 | 2023.06.21 12:00 | buy | 689 | 0.10 | 141.849 | 0.000 | 0.000 | ||
2047 | 2023.06.21 12:00 | modify | 689 | 0.10 | 141.849 | 139.349 | 144.349 | ||
2048 | 2023.06.21 16:00 | close | 663 | 0.10 | 142.087 | 138.802 | 143.802 | 59.66 | 44477.58 |
2049 | 2023.06.21 16:00 | buy | 690 | 0.10 | 142.117 | 0.000 | 0.000 | ||
2050 | 2023.06.21 16:00 | modify | 690 | 0.10 | 142.117 | 139.617 | 144.617 | ||
2051 | 2023.06.21 20:00 | close | 686 | 0.10 | 141.785 | 138.865 | 143.865 | 29.62 | 44507.20 |
2052 | 2023.06.21 20:00 | buy | 691 | 0.10 | 141.815 | 0.000 | 0.000 | ||
2053 | 2023.06.21 20:00 | modify | 691 | 0.10 | 141.815 | 139.315 | 144.315 | ||
2054 | 2023.06.22 00:00 | close | 683 | 0.10 | 141.684 | 138.907 | 143.907 | 23.96 | 44531.16 |
2055 | 2023.06.22 00:00 | buy | 692 | 0.10 | 141.714 | 0.000 | 0.000 | ||
2056 | 2023.06.22 00:00 | modify | 692 | 0.10 | 141.714 | 139.214 | 144.214 | ||
2057 | 2023.06.22 04:00 | close | 685 | 0.10 | 141.745 | 138.980 | 143.980 | 23.11 | 44554.28 |
2058 | 2023.06.22 04:00 | buy | 693 | 0.10 | 141.775 | 0.000 | 0.000 | ||
2059 | 2023.06.22 04:00 | modify | 693 | 0.10 | 141.775 | 139.275 | 144.275 | ||
2060 | 2023.06.22 08:00 | close | 684 | 0.10 | 141.785 | 138.998 | 143.998 | 24.65 | 44578.93 |
2061 | 2023.06.22 08:00 | buy | 694 | 0.10 | 141.815 | 0.000 | 0.000 | ||
2062 | 2023.06.22 08:00 | modify | 694 | 0.10 | 141.815 | 139.315 | 144.315 | ||
2063 | 2023.06.22 12:00 | close | 675 | 0.10 | 142.128 | 139.060 | 144.060 | 45.48 | 44624.41 |
2064 | 2023.06.22 12:00 | buy | 695 | 0.10 | 142.158 | 0.000 | 0.000 | ||
2065 | 2023.06.22 12:00 | modify | 695 | 0.10 | 142.158 | 139.658 | 144.658 | ||
2066 | 2023.06.27 08:00 | close | 673 | 0.10 | 143.516 | 139.205 | 144.205 | 136.12 | 44760.53 |
2067 | 2023.06.27 08:00 | buy | 696 | 0.10 | 143.546 | 0.000 | 0.000 | ||
2068 | 2023.06.27 08:00 | modify | 696 | 0.10 | 143.546 | 141.046 | 146.046 | ||
2069 | 2023.06.27 12:00 | close | 687 | 0.10 | 143.550 | 139.166 | 144.166 | 137.86 | 44898.39 |
2070 | 2023.06.27 12:00 | buy | 697 | 0.10 | 143.580 | 0.000 | 0.000 | ||
2071 | 2023.06.27 12:00 | modify | 697 | 0.10 | 143.580 | 141.080 | 146.080 | ||
2072 | 2023.06.27 16:00 | close | 681 | 0.10 | 144.006 | 139.256 | 144.256 | 163.96 | 45062.36 |
2073 | 2023.06.27 16:00 | buy | 698 | 0.10 | 144.036 | 0.000 | 0.000 | ||
2074 | 2023.06.27 16:00 | modify | 698 | 0.10 | 144.036 | 141.536 | 146.536 | ||
2075 | 2023.06.27 20:00 | close | 692 | 0.10 | 144.001 | 139.214 | 144.214 | 162.13 | 45224.49 |
2076 | 2023.06.27 20:00 | buy | 699 | 0.10 | 144.031 | 0.000 | 0.000 | ||
2077 | 2023.06.27 20:00 | modify | 699 | 0.10 | 144.031 | 141.531 | 146.531 | ||
2078 | 2023.06.28 00:00 | close | 682 | 0.10 | 143.873 | 139.294 | 144.294 | 153.33 | 45377.82 |
2079 | 2023.06.28 00:00 | buy | 700 | 0.10 | 143.903 | 0.000 | 0.000 | ||
2080 | 2023.06.28 00:00 | modify | 700 | 0.10 | 143.903 | 141.403 | 146.403 | ||
2081 | 2023.06.28 04:00 | close | 671 | 0.10 | 143.987 | 139.353 | 144.353 | 159.25 | 45537.06 |
2082 | 2023.06.28 04:00 | buy | 701 | 0.10 | 144.017 | 0.000 | 0.000 | ||
2083 | 2023.06.28 04:00 | modify | 701 | 0.10 | 144.017 | 141.517 | 146.517 | ||
2084 | 2023.06.28 08:00 | close | 691 | 0.10 | 144.073 | 139.315 | 144.315 | 164.45 | 45701.52 |
2085 | 2023.06.28 08:00 | buy | 702 | 0.10 | 144.103 | 0.000 | 0.000 | ||
2086 | 2023.06.28 08:00 | modify | 702 | 0.10 | 144.103 | 141.603 | 146.603 | ||
2087 | 2023.06.28 12:00 | close | 693 | 0.10 | 144.189 | 139.275 | 144.275 | 171.83 | 45873.35 |
2088 | 2023.06.28 12:00 | buy | 703 | 0.10 | 144.219 | 0.000 | 0.000 | ||
2089 | 2023.06.28 12:00 | modify | 703 | 0.10 | 144.219 | 141.719 | 146.719 | ||
2090 | 2023.06.28 16:00 | t/p | 672 | 0.10 | 144.374 | 139.374 | 144.374 | 184.38 | 46057.73 |
2091 | 2023.06.28 16:00 | t/p | 674 | 0.10 | 144.391 | 139.391 | 144.391 | 183.27 | 46241.00 |
2092 | 2023.06.28 16:00 | t/p | 676 | 0.10 | 144.373 | 139.373 | 144.373 | 183.27 | 46424.27 |
2093 | 2023.06.28 16:00 | t/p | 677 | 0.10 | 144.373 | 139.373 | 144.373 | 183.27 | 46607.54 |
2094 | 2023.06.28 16:00 | t/p | 678 | 0.10 | 144.430 | 139.430 | 144.430 | 183.26 | 46790.81 |
2095 | 2023.06.28 16:00 | t/p | 679 | 0.10 | 144.499 | 139.499 | 144.499 | 183.27 | 46974.08 |
2096 | 2023.06.28 16:00 | t/p | 680 | 0.10 | 144.435 | 139.435 | 144.435 | 182.17 | 47156.25 |
2097 | 2023.06.28 16:00 | t/p | 689 | 0.10 | 144.349 | 139.349 | 144.349 | 181.06 | 47337.31 |
2098 | 2023.06.28 16:00 | t/p | 694 | 0.10 | 144.315 | 139.315 | 144.315 | 177.75 | 47515.07 |
2099 | 2023.06.29 08:00 | t/p | 688 | 0.10 | 144.618 | 139.618 | 144.618 | 184.24 | 47699.30 |
2100 | 2023.06.29 08:00 | t/p | 690 | 0.10 | 144.617 | 139.617 | 144.617 | 184.24 | 47883.54 |
2101 | 2023.06.29 08:00 | t/p | 695 | 0.10 | 144.658 | 139.658 | 144.658 | 180.91 | 48064.45 |
2102 | 2023.06.30 23:59 | close at stop | 703 | 0.10 | 144.223 | 141.719 | 146.719 | 4.69 | 48069.15 |
2103 | 2023.06.30 23:59 | close at stop | 702 | 0.10 | 144.223 | 141.603 | 146.603 | 12.73 | 48081.88 |
2104 | 2023.06.30 23:59 | close at stop | 701 | 0.10 | 144.223 | 141.517 | 146.517 | 18.69 | 48100.57 |
2105 | 2023.06.30 23:59 | close at stop | 700 | 0.10 | 144.223 | 141.403 | 146.403 | 26.60 | 48127.18 |
2106 | 2023.06.30 23:59 | close at stop | 699 | 0.10 | 144.223 | 141.531 | 146.531 | 18.83 | 48146.01 |
2107 | 2023.06.30 23:59 | close at stop | 698 | 0.10 | 144.223 | 141.536 | 146.536 | 18.49 | 48164.49 |
2108 | 2023.06.30 23:59 | close at stop | 697 | 0.10 | 144.223 | 141.080 | 146.080 | 50.10 | 48214.59 |
2109 | 2023.06.30 23:59 | close at stop | 696 | 0.10 | 144.223 | 141.046 | 146.046 | 52.46 | 48267.05 |